$16.93
-0.65-3.70%
近くで: -
$16.99
0.060.35%
時間外: Feb 21, 6:53 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 株価情報, オプションチェーン
オプションチェーンは、KeyCorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KeyCorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price6.15Jan 15, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest8
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask4.6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.63
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.55
volume0
Intrest0
Strike
14.5
14.5
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1.58
Ask2.96
volume0
Intrest0
Strike
15
15
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price2.38Feb 19, 2025
Change
00%
Bid0.92
Ask2.28
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume65
Intrest10
Last Price1.84Feb 20, 2025
Change
00%
Bid0.95
Ask1.06
volume0
Intrest9
Strike
16
16
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume68
Intrest3004
Last Price0.61Feb 21, 2025
Change
-
Bid0.25
Ask0.9
volume1
Intrest0
Strike
16.5
16.5
Last Price0.09Feb 21, 2025
Change
0.06200%
Bid0.1
Ask0.15
volume114
Intrest113
Last Price0.35Feb 21, 2025
Change
0.3247.76%
Bid0.05
Ask0.53
volume36
Intrest50
Strike
17
17
Last Price0.28Feb 21, 2025
Change
0.19211.11%
Bid0.28
Ask0.34
volume856
Intrest227
Last Price0.11Feb 21, 2025
Change
0.1862.07%
Bid0.1
Ask0.12
volume195
Intrest168
Strike
17.5
17.5
Last Price0.53Feb 21, 2025
Change
0.29120.83%
Bid0.41
Ask0.67
volume62
Intrest221
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid0.02
Ask0.03
volume101
Intrest531
Strike
18
18
Last Price1.04Feb 21, 2025
Change
0.53103.92%
Bid0.83
Ask1.1
volume92
Intrest104
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.15
volume6
Intrest383
Strike
18.5
18.5
Last Price1.5Feb 21, 2025
Change
0.550%
Bid1.44
Ask1.59
volume10
Intrest1284
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Strike
19
19
Last Price1.3Feb 07, 2025
Change
00%
Bid1.8
Ask2.09
volume0
Intrest9
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
19.5
19.5
Last Price-
Change
-
Bid2.45
Ask2.69
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid2.93
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.7
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.5
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.45
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.95
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.95
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.95
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved