$19.14
0.090.47%
近くで: -
$19.14
00.00%
時間外: 5:04 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 株価情報, オプションチェーン
オプションチェーンは、KeyCorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KeyCorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price9.3Nov 13, 2024
Change
00%
Bid9.05
Ask9.2
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price8.3Nov 13, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price-
Change
-
Bid6.55
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price6.3Nov 13, 2024
Change
00%
Bid6.05
Ask6.2
volume0
Intrest9
Strike
13
13
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5.1Nov 12, 2024
Change
00%
Bid5.05
Ask5.2
volume0
Intrest19
Strike
14
14
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1251
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1021
Last Price4.23Nov 14, 2024
Change
0.133.17%
Bid4.05
Ask4.2
volume3
Intrest3
Strike
15
15
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest622
Last Price3.65Nov 07, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest17
Strike
15.5
15.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest80
Last Price3.4Nov 13, 2024
Change
00%
Bid3.05
Ask3.2
volume0
Intrest274
Strike
16
16
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2330
Last Price2.73Nov 11, 2024
Change
00%
Bid2.54
Ask2.73
volume0
Intrest388
Strike
16.5
16.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Last Price2.15Nov 14, 2024
Change
0.041.83%
Bid2.03
Ask2.2
volume12
Intrest2326
Strike
17
17
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5826
Last Price1.62Nov 14, 2024
Change
0.8133.33%
Bid1.59
Ask1.7
volume3
Intrest371
Strike
17.5
17.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest273
Last Price1.2Nov 14, 2024
Change
0.032.44%
Bid1.09
Ask1.21
volume22
Intrest7001
Strike
18
18
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest334
Last Price0.68Nov 14, 2024
Change
0.0911.69%
Bid0.59
Ask0.72
volume37
Intrest402
Strike
18.5
18.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price0.16Nov 14, 2024
Change
0.2460%
Bid0.1
Ask0.29
volume10
Intrest1952
Strike
19
19
Last Price0.11Nov 14, 2024
Change
0.0110%
Bid0.05
Ask0.13
volume223
Intrest359
Last Price0.03Nov 14, 2024
Change
0.0562.5%
Bid0.03
Ask0.05
volume77
Intrest400
Strike
19.5
19.5
Last Price0.34Nov 13, 2024
Change
00%
Bid0.23
Ask0.45
volume0
Intrest138
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume14
Intrest1318
Strike
20
20
Last Price0.95Nov 08, 2024
Change
00%
Bid0.81
Ask0.94
volume0
Intrest158
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest160
Strike
20.5
20.5
Last Price-
Change
-
Bid1.33
Ask1.49
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
21
21
Last Price1.58Nov 11, 2024
Change
00%
Bid1.81
Ask1.94
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
21.5
21.5
Last Price2.12Nov 11, 2024
Change
00%
Bid2.28
Ask2.48
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
22
22
Last Price4.7Oct 25, 2024
Change
00%
Bid2.74
Ask2.99
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask3.45
volume0
Intrest0
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask10.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved