KeyCorp オプションチェーン

KEYNYSE

Trade with Public

Trade with Public

$20.40

-0.21-1.02%

近くで: Sep 28, 5:00 PM EST

$20.40

N/A

時間外: 6:19 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

KeyCorp Options

View KeyCorp (KEY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.027.0

12.0

27.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.8

Ask9

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price8.1May 15, 2026

Change

-0%

Bid6.9

Ask8

volume0

Intrest0

Strike

13

13

Last Price0.11May 04, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Last Price-

Change

-

Bid5.9

Ask7

volume0

Intrest0

Strike

14

14

Last Price0.12May 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Last Price-

Change

-

Bid4.9

Ask6

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask4.9

volume0

Intrest0

Strike

16

16

Last Price0.1Jun 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55

Last Price-

Change

-

Bid3.2

Ask3.8

volume0

Intrest0

Strike

17

17

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest51

Last Price4.36Aug 19, 2026

Change

-0%

Bid2.3

Ask2.65

volume0

Intrest2

Strike

18

18

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Last Price1.35Sep 24, 2026

Change

-0%

Bid1.4

Ask1.7

volume0

Intrest8

Strike

19

19

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest43

Last Price0.9Sep 25, 2026

Change

-0%

Bid0.55

Ask0.9

volume0

Intrest151

Strike

20

20

Last Price0.27Sep 28, 2026

Change

0.0310%

Bid0.05

Ask0.35

volume21

Intrest510

Last Price0.2Sep 28, 2026

Change

0.1237.5%

Bid0.05

Ask0.25

volume42

Intrest1498

Strike

21

21

Last Price0.7Sep 28, 2026

Change

0.116.67%

Bid0.65

Ask0.9

volume1

Intrest1253

Last Price0.05Sep 28, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume3

Intrest4646

Strike

22

22

Last Price1.49Sep 25, 2026

Change

-0%

Bid1.4

Ask1.8

volume0

Intrest1255

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1108

Strike

23

23

Last Price2.25Sep 17, 2026

Change

-0%

Bid2.05

Ask3.2

volume0

Intrest23

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest412

Strike

24

24

Last Price2.19Sep 15, 2026

Change

-0%

Bid3

Ask4

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest380

Strike

25

25

Last Price2.8Aug 19, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest0

Last Price0.35Jul 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest632

Strike

26

26

Last Price-

Change

-

Bid5

Ask6.2

volume0

Intrest0

Last Price0.05Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest78

Strike

27

27

Last Price5.4Sep 08, 2026

Change

-0%

Bid6

Ask7.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved