$14.27
0.201.42%
近くで: -
$14.27
0.000.00%
時間外: Apr 17, 4:08 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 株価情報, オプションチェーン
オプションチェーンは、KeyCorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KeyCorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.25
Ask10.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.35
volume0
Intrest0
Strike
9
9
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Last Price-
Change
-
Bid3.75
Ask4.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.81Apr 11, 2025
Change
00%
Bid3.45
Ask4.35
volume0
Intrest6
Strike
10
10
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.36Apr 11, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest3
Strike
10.5
10.5
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest54
Last Price-
Change
-
Bid2.85
Ask3.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price2.5Apr 16, 2025
Change
00%
Bid2.73
Ask2.89
volume0
Intrest1
Strike
11.5
11.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price2.47Apr 17, 2025
Change
0.093.78%
Bid2.27
Ask2.39
volume2
Intrest15
Strike
12
12
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume12
Intrest16
Last Price2Apr 17, 2025
Change
0.3621.95%
Bid1.75
Ask1.91
volume12
Intrest5
Strike
12.5
12.5
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest110
Last Price1.48Apr 17, 2025
Change
0.074.96%
Bid1.17
Ask1.52
volume5
Intrest14
Strike
13
13
Last Price0.04Apr 17, 2025
Change
0.1376.47%
Bid0.04
Ask0.07
volume19
Intrest179
Last Price1.1Apr 17, 2025
Change
0.065.77%
Bid0.73
Ask1.09
volume17
Intrest35
Strike
13.5
13.5
Last Price0.09Apr 17, 2025
Change
0.1967.86%
Bid0.08
Ask0.12
volume76
Intrest285
Last Price0.49Apr 17, 2025
Change
0.024.26%
Bid0.48
Ask0.7
volume303
Intrest152
Strike
14
14
Last Price0.2Apr 17, 2025
Change
0.2151.22%
Bid0.19
Ask0.23
volume123
Intrest123
Last Price0.2Apr 17, 2025
Change
0.0623.08%
Bid0.19
Ask0.24
volume649
Intrest291
Strike
14.5
14.5
Last Price0.43Apr 17, 2025
Change
0.2738.57%
Bid0.41
Ask0.45
volume17
Intrest26
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.04
Ask0.08
volume261
Intrest387
Strike
15
15
Last Price0.58Apr 17, 2025
Change
0.3839.58%
Bid0.75
Ask1.06
volume44
Intrest45
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume34
Intrest117
Strike
15.5
15.5
Last Price0.52Apr 01, 2025
Change
00%
Bid1.18
Ask1.29
volume0
Intrest133
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
16
16
Last Price1.82Apr 16, 2025
Change
00%
Bid1.57
Ask1.96
volume0
Intrest50
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
16.5
16.5
Last Price2.43Apr 16, 2025
Change
00%
Bid1.99
Ask2.45
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest208
Strike
17
17
Last Price2.5Apr 17, 2025
Change
0.13.85%
Bid2.69
Ask2.76
volume10
Intrest1
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Strike
17.5
17.5
Last Price1.55Mar 28, 2025
Change
00%
Bid2.98
Ask3.95
volume0
Intrest2
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
18
18
Last Price4.33Apr 10, 2025
Change
00%
Bid2.94
Ask4.75
volume0
Intrest5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest4
Strike
18.5
18.5
Last Price4.64Apr 14, 2025
Change
00%
Bid3.2
Ask4.45
volume0
Intrest4
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid3.7
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Strike
20
20
Last Price6.4Apr 08, 2025
Change
00%
Bid4.7
Ask6.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.2
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.2
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.2
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.2
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.4
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.75
Ask15.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved