$18.30
0.462.58%
近くで: -
$18.40
0.10.55%
時間外: 7:49 PM EDT
Comments
Loading...
KeyCorp (NYSE:KEY) 株価情報, オプションチェーン
オプションチェーンは、KeyCorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KeyCorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.66Jan 10, 2025
Change
00%
Bid14.1
Ask15.35
volume0
Intrest17
Strike
3
3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Last Price13.24Jan 17, 2025
Change
0.473.68%
Bid12.35
Ask13.4
volume14
Intrest364
Strike
5
5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1383
Last Price10.04Jan 17, 2025
Change
0.292.97%
Bid10
Ask10.4
volume1
Intrest93
Strike
8
8
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4842
Last Price7.65Jan 13, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price8.2Jan 17, 2025
Change
0.45.13%
Bid7.3
Ask9.35
volume18
Intrest542
Strike
10
10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12192
Last Price7.15Jan 15, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest13
Strike
11
11
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price5.15Jan 13, 2025
Change
00%
Bid5.85
Ask6.9
volume0
Intrest9
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.05Jan 15, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest9
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price5.32Jan 17, 2025
Change
0.173.3%
Bid5.05
Ask5.4
volume30
Intrest741
Strike
13
13
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3143
Last Price3.15Jan 13, 2025
Change
00%
Bid3.8
Ask5.85
volume0
Intrest6
Strike
13.5
13.5
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest25
Last Price2.67Jan 13, 2025
Change
00%
Bid3.4
Ask5.25
volume0
Intrest1
Strike
14
14
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest97
Last Price2.18Jan 13, 2025
Change
00%
Bid2.96
Ask3.85
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price3.2Jan 17, 2025
Change
0.5420.3%
Bid2.86
Ask3.4
volume83
Intrest927
Strike
15
15
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6160
Last Price1.27Jan 10, 2025
Change
00%
Bid2.61
Ask2.99
volume0
Intrest2
Strike
15.5
15.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest36
Last Price2.19Jan 17, 2025
Change
0.2915.26%
Bid2.1
Ask2.36
volume1
Intrest3
Strike
16
16
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest231
Last Price1.57Jan 17, 2025
Change
0.2720.77%
Bid1.63
Ask2.07
volume5
Intrest128
Strike
16.5
16.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.06
volume4
Intrest518
Last Price1.3Jan 17, 2025
Change
0.4552.94%
Bid1.12
Ask1.56
volume290
Intrest13881
Strike
17
17
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume16
Intrest6201
Last Price0.91Jan 17, 2025
Change
0.6193.55%
Bid0.78
Ask0.87
volume75
Intrest1373
Strike
17.5
17.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume9
Intrest546
Last Price0.37Jan 17, 2025
Change
0.31516.67%
Bid0.28
Ask0.55
volume1223
Intrest1664
Strike
18
18
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask0.02
volume284
Intrest919
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest731
Strike
18.5
18.5
Last Price0.24Jan 17, 2025
Change
0.5268.42%
Bid0.01
Ask0.29
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1842
Strike
19
19
Last Price0.8Jan 17, 2025
Change
0.3228.57%
Bid0.6
Ask0.8
volume72
Intrest631
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Strike
19.5
19.5
Last Price1.24Jan 17, 2025
Change
1.0545.85%
Bid0.97
Ask1.37
volume5
Intrest5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest7285
Strike
20
20
Last Price2.39Jan 07, 2025
Change
00%
Bid1.11
Ask2.75
volume0
Intrest209
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.94
Ask2.37
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4605
Strike
21
21
Last Price3.3Jan 16, 2025
Change
00%
Bid2.23
Ask2.72
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.83
Ask4.2
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1699
Strike
22
22
Last Price3.88Dec 17, 2024
Change
00%
Bid2.96
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
22.5
22.5
Last Price5.3Jan 14, 2025
Change
00%
Bid3.15
Ask4.25
volume0
Intrest1
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid3.65
Ask4.75
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Strike
24
24
Last Price6.8Jan 14, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest1
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest813
Strike
25
25
Last Price7.8Jan 14, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest64
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.65
Ask10.7
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.07
volume3
Intrest3
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask11.65
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest87
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.04Jun 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest469
Strike
35
35
Last Price-
Change
-
Bid14.95
Ask16.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved