$149.94
0.10.07%
近くで: -
$149.89
-0.05-0.03%
時間外: 7:22 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) 株価情報, オプションチェーン
オプションチェーンは、Keysight Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keysight Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
90
90
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price77.13Feb 07, 2025
Change
00%
Bid47.9
Ask52
volume0
Intrest1
Strike
100
100
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price34.94Mar 06, 2025
Change
00%
Bid27.7
Ask32.5
volume0
Intrest1
Strike
120
120
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price-
Change
-
Bid18.1
Ask22.6
volume0
Intrest0
Strike
130
130
Last Price0.2Feb 26, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest22
Last Price41.3Feb 21, 2025
Change
00%
Bid13.4
Ask18
volume0
Intrest1
Strike
135
135
Last Price0.75Mar 11, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest9
Last Price36.19Feb 21, 2025
Change
00%
Bid8.7
Ask13.4
volume0
Intrest2
Strike
140
140
Last Price0.9Mar 10, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest17
Last Price8.97Mar 11, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest17
Strike
145
145
Last Price2.27Mar 11, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest84
Last Price4.6Mar 11, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest19
Strike
150
150
Last Price3.2Mar 12, 2025
Change
1.0524.71%
Bid3.2
Ask3.7
volume1
Intrest450
Last Price2.3Mar 11, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest146
Strike
155
155
Last Price7.17Mar 11, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest168
Last Price0.75Mar 12, 2025
Change
0.5542.31%
Bid0.45
Ask0.85
volume1
Intrest65
Strike
160
160
Last Price9.39Mar 12, 2025
Change
1.0312.32%
Bid9.4
Ask12.1
volume1
Intrest109
Last Price0.47Mar 11, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest667
Strike
165
165
Last Price12.36Mar 10, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest261
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest128
Strike
170
170
Last Price18.8Mar 12, 2025
Change
1.36.47%
Bid19.1
Ask20.8
volume2
Intrest476
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest581
Strike
175
175
Last Price14.65Feb 27, 2025
Change
00%
Bid24.4
Ask25.9
volume0
Intrest52
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest365
Strike
180
180
Last Price19.05Feb 26, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest6
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest383
Strike
185
185
Last Price26.41Mar 03, 2025
Change
00%
Bid33.2
Ask36.9
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest400
Strike
190
190
Last Price11.2Feb 20, 2025
Change
00%
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest647
Strike
195
195
Last Price28.7Feb 26, 2025
Change
00%
Bid44
Ask46.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest289
Strike
200
200
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Strike
210
210
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid69
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79
Ask82.2
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid88.1
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99.1
Ask102.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved