$357.18
-4.97-1.37%
近くで: Sep 28, 5:00 PM EST
$357.18
-4.97-1.37%
時間外: 9:16 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Keysight Technologies Inc オプションチェーン
KEYSNYSE
Keysight Techs Options
View Keysight Techs (KEYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price183.9Sep 21, 2026
Change
-0%
Bid202.9
Ask206.9
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.5Sep 16, 2026
Change
-0%
Bid197.9
Ask201.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price174Sep 21, 2026
Change
-0%
Bid192.9
Ask196.9
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.1Sep 03, 2026
Change
-0%
Bid187.9
Ask191.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164Sep 21, 2026
Change
-0%
Bid182.9
Ask186.9
volume0
Intrest2
Strike
175
175
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price156.7Sep 21, 2026
Change
-0%
Bid177.9
Ask181.9
volume0
Intrest2
Strike
180
180
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price150.3Aug 19, 2026
Change
-0%
Bid172.9
Ask176.9
volume0
Intrest1
Strike
185
185
Last Price0.53Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price160.4Aug 19, 2026
Change
-0%
Bid167.9
Ask172
volume0
Intrest2
Strike
190
190
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price140.4Aug 19, 2026
Change
-0%
Bid162.9
Ask167
volume0
Intrest2
Strike
195
195
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price145Sep 24, 2026
Change
-0%
Bid158
Ask162
volume0
Intrest7
Strike
200
200
Last Price2.2Jul 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price125.5Sep 09, 2026
Change
-0%
Bid148
Ask152
volume0
Intrest28
Strike
210
210
Last Price2.55Jul 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Last Price104Jul 31, 2026
Change
-0%
Bid138
Ask142
volume0
Intrest6
Strike
220
220
Last Price2.1Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price115.7Sep 24, 2026
Change
-0%
Bid128
Ask132.1
volume0
Intrest4
Strike
230
230
Last Price2.9Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price123.09Sep 25, 2026
Change
-0%
Bid118.3
Ask121.8
volume0
Intrest3
Strike
240
240
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest27
Last Price72.7Aug 28, 2026
Change
-0%
Bid108.1
Ask112.1
volume0
Intrest72
Strike
250
250
Last Price1.12Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price76.94Sep 18, 2026
Change
-0%
Bid98.1
Ask102.1
volume0
Intrest12
Strike
260
260
Last Price0.99Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest182
Last Price51.04Aug 20, 2026
Change
-0%
Bid88.4
Ask91.9
volume0
Intrest74
Strike
270
270
Last Price0.5Sep 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest41
Last Price66.2Sep 24, 2026
Change
-0%
Bid78.3
Ask81.9
volume0
Intrest92
Strike
280
280
Last Price0.15Sep 28, 2026
Change
0.2562.5%
Bid-
Ask1.75
volume1
Intrest145
Last Price48.6Sep 09, 2026
Change
-0%
Bid68.6
Ask72
volume0
Intrest5
Strike
290
290
Last Price0.3Sep 28, 2026
Change
0.350%
Bid0.05
Ask0.4
volume2
Intrest1469
Last Price58.52Sep 24, 2026
Change
-0%
Bid59.4
Ask62.2
volume0
Intrest6
Strike
300
300
Last Price0.3Sep 28, 2026
Change
1.2280.26%
Bid0.15
Ask0.4
volume6
Intrest136
Last Price56.9Sep 25, 2026
Change
-0%
Bid49.4
Ask52.5
volume0
Intrest226
Strike
310
310
Last Price0.55Sep 28, 2026
Change
0.4444.44%
Bid0.45
Ask0.85
volume7
Intrest30
Last Price44.8Sep 25, 2026
Change
-0%
Bid39.9
Ask43.1
volume0
Intrest403
Strike
320
320
Last Price1.1Sep 28, 2026
Change
1.354.17%
Bid0.9
Ask1.3
volume28
Intrest116
Last Price36.3Sep 25, 2026
Change
-0%
Bid30.9
Ask33.6
volume0
Intrest801
Strike
330
330
Last Price2.44Sep 25, 2026
Change
-0%
Bid1.55
Ask2.4
volume0
Intrest46
Last Price25.3Sep 28, 2026
Change
27.33%
Bid23.3
Ask25.2
volume4
Intrest453
Strike
340
340
Last Price3.95Sep 25, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest160
Last Price15.8Sep 28, 2026
Change
5.9727.42%
Bid16.3
Ask18.7
volume4
Intrest718
Strike
350
350
Last Price7.5Sep 28, 2026
Change
1.5826.69%
Bid5.7
Ask7.5
volume4
Intrest163
Last Price11.17Sep 28, 2026
Change
3.0321.34%
Bid10.7
Ask12
volume16
Intrest1513
Strike
360
360
Last Price10.6Sep 28, 2026
Change
1.1412.05%
Bid10.1
Ask12.1
volume20
Intrest21
Last Price8.1Sep 28, 2026
Change
1.5716.24%
Bid6.2
Ask8.5
volume38
Intrest258
Strike
370
370
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price5.43Sep 28, 2026
Change
0.69.95%
Bid3.7
Ask5.3
volume10
Intrest148
Strike
380
380
Last Price65.7Aug 19, 2026
Change
-0%
Bid22.9
Ask25.5
volume0
Intrest5
Last Price3.6Sep 25, 2026
Change
-0%
Bid1.75
Ask3.3
volume0
Intrest61
Strike
390
390
Last Price72.9Aug 19, 2026
Change
-0%
Bid31.1
Ask33.9
volume0
Intrest0
Last Price1.8Sep 28, 2026
Change
0.9534.55%
Bid0.9
Ask2.2
volume2
Intrest28
Strike
400
400
Last Price70Aug 04, 2026
Change
-0%
Bid39.8
Ask42.6
volume0
Intrest0
Last Price1.1Sep 02, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest16
Strike
410
410
Last Price76.1Sep 09, 2026
Change
-0%
Bid49.1
Ask52.6
volume0
Intrest2
Last Price0.66Sep 02, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest46
Strike
420
420
Last Price81.5Sep 21, 2026
Change
-0%
Bid58.6
Ask62.6
volume0
Intrest0
Last Price1.35Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
430
430
Last Price91.5Sep 21, 2026
Change
-0%
Bid68.5
Ask72.5
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest22
Strike
440
440
Last Price101.5Sep 21, 2026
Change
-0%
Bid78.5
Ask82.5
volume0
Intrest0
Last Price5Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
450
450
Last Price117.1Aug 19, 2026
Change
-0%
Bid88.5
Ask92.5
volume0
Intrest0
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
460
460
Last Price127.3Aug 19, 2026
Change
-0%
Bid98.5
Ask102.5
volume0
Intrest0
Last Price3.5Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
470
470
Last Price136.9Aug 19, 2026
Change
-0%
Bid108.5
Ask112.5
volume0
Intrest0
Last Price3.1Jul 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
480
480
Last Price146.89Aug 19, 2026
Change
-0%
Bid118.5
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
490
490
Last Price149.8Aug 19, 2026
Change
-0%
Bid128.5
Ask132.5
volume0
Intrest0
Last Price2.33Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved