$145.40
0.850.59%
近くで: -
$144.49
-0.91-0.63%
時間外: 4:02 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) 株価情報, オプションチェーン
オプションチェーンは、Keysight Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keysight Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Strike
85
85
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Strike
105
105
Last Price1.7Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
110
110
Last Price1.09Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
115
115
Last Price3.5Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price13.5Apr 08, 2025
Change
00%
Bid25
Ask27.6
volume0
Intrest18
Strike
120
120
Last Price1.26Apr 22, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest64
Last Price12.1Apr 22, 2025
Change
00%
Bid19.4
Ask22.6
volume0
Intrest61
Strike
125
125
Last Price0.35Apr 30, 2025
Change
1.6482.41%
Bid0.05
Ask0.5
volume69
Intrest160
Last Price14.45Apr 30, 2025
Change
3.9237.23%
Bid14.7
Ask17.6
volume16
Intrest62
Strike
130
130
Last Price1.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest231
Last Price6.1Apr 22, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest89
Strike
135
135
Last Price1.1Apr 30, 2025
Change
0.635.29%
Bid0.95
Ask1.3
volume2
Intrest265
Last Price7.25Apr 25, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest6
Strike
140
140
Last Price2.09Apr 30, 2025
Change
0.9130.33%
Bid1.35
Ask2.4
volume68
Intrest84
Last Price2.15Apr 23, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest24
Strike
145
145
Last Price3.65Apr 29, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest399
Last Price1.8Apr 28, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest30
Strike
150
150
Last Price6.5Apr 29, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest354
Last Price1.01Apr 28, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest76
Strike
155
155
Last Price17.93Apr 09, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest254
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Strike
160
160
Last Price13.95Mar 31, 2025
Change
00%
Bid13
Ask16.4
volume0
Intrest102
Last Price0.1Apr 30, 2025
Change
0.1560%
Bid0.1
Ask0.9
volume2
Intrest88
Strike
165
165
Last Price28.3Apr 22, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest238
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
170
170
Last Price33.3Apr 22, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest430
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
175
175
Last Price32.85Apr 23, 2025
Change
00%
Bid27
Ask31.8
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest67
Strike
180
180
Last Price40.7Apr 03, 2025
Change
00%
Bid32.1
Ask36.8
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
185
185
Last Price25.15Feb 26, 2025
Change
00%
Bid37.1
Ask41.9
volume0
Intrest0
Last Price0.78Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Strike
190
190
Last Price13.3Feb 20, 2025
Change
00%
Bid42.1
Ask46.8
volume0
Intrest0
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest342
Strike
195
195
Last Price16.1Feb 19, 2025
Change
00%
Bid47.4
Ask51.6
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
0.0225%
Bid-
Ask0.25
volume1
Intrest782
Strike
200
200
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
210
210
Last Price-
Change
-
Bid62.4
Ask66.6
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid72.1
Ask76.8
volume0
Intrest0
Last Price1.35Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid82.1
Ask86.8
volume0
Intrest0
Last Price1.24Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid92.1
Ask97
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid102.1
Ask107
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved