Korn Ferry オプションチェーン

KFYNYSE

Trade with Public

Trade with Public

$71.98

0.670.94%

近くで: Sep 29, 5:00 PM EST

$71.98

N/A

時間外: 4:00 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Korn Ferry Options

View Korn Ferry (KFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0125.0

45.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid24.5

Ask28.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.5

Ask23.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask18.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask13

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask7.8

volume0

Intrest0

Strike

65

65

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

-

Bid1.5

Ask4.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price4.55Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid2.5

Ask5.7

volume0

Intrest0

Last Price0.97Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

80

80

Last Price4Sep 16, 2026

Change

-0%

Bid7

Ask10.3

volume0

Intrest3

Last Price0.66Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

85

85

Last Price7Sep 14, 2026

Change

-0%

Bid12.1

Ask15.5

volume0

Intrest0

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid17.2

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid22.1

Ask25.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid27.3

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid32.1

Ask35.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid37.1

Ask40.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid42.3

Ask45.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid47

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid52.3

Ask55.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved