$15.32
0.674.57%
プレマーケット: 7:36 AM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) 株価情報, オプションチェーン
オプションチェーンは、Kinross Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinross Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.62Apr 15, 2025
Change
00%
Bid10.2
Ask12.65
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.64Apr 15, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price9.67Apr 15, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.43Apr 15, 2025
Change
00%
Bid7.75
Ask9.25
volume0
Intrest5
Strike
6
6
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest25
Last Price8.03Apr 15, 2025
Change
00%
Bid7.1
Ask8.85
volume0
Intrest7
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.47Apr 11, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.93Apr 11, 2025
Change
00%
Bid6
Ask8.35
volume0
Intrest5
Strike
7.5
7.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Last Price6.48Apr 11, 2025
Change
00%
Bid5
Ask7.85
volume0
Intrest7
Strike
8
8
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Last Price5.98Apr 11, 2025
Change
00%
Bid4.5
Ask7.35
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price5.49Apr 11, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest15
Strike
9
9
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price4.98Apr 11, 2025
Change
00%
Bid3.75
Ask6.45
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.65Apr 15, 2025
Change
00%
Bid4.45
Ask5.65
volume0
Intrest124
Strike
10
10
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest298
Last Price3.15Apr 10, 2025
Change
00%
Bid3.45
Ask5.45
volume0
Intrest21
Strike
10.5
10.5
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price3.55Apr 15, 2025
Change
00%
Bid3.4
Ask4.95
volume0
Intrest869
Strike
11
11
Last Price0.09Apr 15, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1258
Last Price3Apr 15, 2025
Change
00%
Bid2.65
Ask4.45
volume0
Intrest98
Strike
11.5
11.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price2.6Apr 15, 2025
Change
00%
Bid2.58
Ask2.84
volume0
Intrest2147
Strike
12
12
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest990
Last Price2.14Apr 15, 2025
Change
00%
Bid2.03
Ask2.37
volume0
Intrest789
Strike
12.5
12.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Last Price1.65Apr 15, 2025
Change
00%
Bid1.56
Ask1.71
volume0
Intrest1477
Strike
13
13
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest313
Last Price1.07Apr 15, 2025
Change
00%
Bid1.07
Ask1.42
volume0
Intrest500
Strike
13.5
13.5
Last Price0.05Apr 15, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest135
Last Price0.68Apr 15, 2025
Change
00%
Bid0.62
Ask0.74
volume0
Intrest805
Strike
14
14
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest5864
Last Price0.3Apr 15, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest476
Strike
14.5
14.5
Last Price0.14Apr 15, 2025
Change
00%
Bid0.14
Ask0.38
volume0
Intrest77
Last Price0.12Apr 15, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest894
Strike
15
15
Last Price0.47Apr 15, 2025
Change
00%
Bid0.22
Ask0.47
volume0
Intrest118
Last Price0.05Apr 15, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest211
Strike
15.5
15.5
Last Price1.02Apr 15, 2025
Change
00%
Bid0.61
Ask1.19
volume0
Intrest8
Last Price0.03Apr 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1886
Strike
16
16
Last Price3.3Apr 02, 2025
Change
00%
Bid1.09
Ask1.67
volume0
Intrest3
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
16.5
16.5
Last Price4.01Apr 01, 2025
Change
00%
Bid1.39
Ask2.16
volume0
Intrest1
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price4.35Apr 09, 2025
Change
00%
Bid1.87
Ask2.64
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
17.5
17.5
Last Price5.55Apr 07, 2025
Change
00%
Bid2.57
Ask3.05
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.6
Ask5.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved