$15.54
0.060.39%
プレマーケット: 5:28 AM EDT
Comments
Loading...
Kinross Gold (NYSE:KGC) 株価情報, オプションチェーン
オプションチェーンは、Kinross Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinross Goldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.6Jun 11, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price3.2Jun 06, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest1
Strike
12
12
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.38Jun 10, 2025
Change
00%
Bid2.23
Ask4.6
volume0
Intrest50
Strike
12.5
12.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Last Price2.2Jun 06, 2025
Change
00%
Bid2.12
Ask4
volume0
Intrest6
Strike
13
13
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price1.77Jun 06, 2025
Change
00%
Bid1.88
Ask2.61
volume0
Intrest106
Strike
13.5
13.5
Last Price0.01Jun 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest171
Last Price1.52Jun 20, 2025
Change
00%
Bid1.42
Ask1.69
volume0
Intrest629
Strike
14
14
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest120
Last Price0.63Jun 18, 2025
Change
00%
Bid0.5
Ask1.67
volume0
Intrest164
Strike
14.5
14.5
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest974
Last Price0.63Jun 20, 2025
Change
00%
Bid0.59
Ask0.76
volume0
Intrest297
Strike
15
15
Last Price0.16Jun 20, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest328
Last Price0.33Jun 20, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest634
Strike
15.5
15.5
Last Price0.35Jun 20, 2025
Change
00%
Bid0.14
Ask0.39
volume0
Intrest62
Last Price0.13Jun 20, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest653
Strike
16
16
Last Price0.7Jun 20, 2025
Change
00%
Bid0.58
Ask0.8
volume0
Intrest16
Last Price0.06Jun 20, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest302
Strike
16.5
16.5
Last Price0.92Jun 16, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest1
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest21
Strike
17
17
Last Price1.4Jun 13, 2025
Change
00%
Bid0.32
Ask3.65
volume0
Intrest1
Last Price0.06Jun 16, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest11
Strike
17.5
17.5
Last Price2.19Jun 20, 2025
Change
00%
Bid1.58
Ask4.1
volume0
Intrest10
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest2
Strike
18
18
Last Price4.28May 13, 2025
Change
00%
Bid2.21
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.72
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.25
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.85
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.25
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.5
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price7.31May 13, 2025
Change
00%
Bid5.25
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.65
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
22
22
Last Price8.29May 13, 2025
Change
00%
Bid6.35
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
23
23
Last Price9.45May 12, 2025
Change
00%
Bid7.2
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
24
24
Last Price10.32May 12, 2025
Change
00%
Bid8.35
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved