Kinross Gold Options
View Kinross Gold (KGC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.15Sep 30, 2026
Bid8.85
Ask9.6
volume5
Intrest7
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.28Sep 30, 2026
Bid6.55
Ask7.6
volume6
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.4Sep 30, 2026
Bid5.8
Ask6.25
volume5
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.12Sep 28, 2026
Bid4.9
Ask5.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Sep 30, 2026
Bid3.6
Ask4.3
volume6
Intrest15
Last Price0.43Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price3.18Sep 30, 2026
Bid2.97
Ask3.4
volume4
Intrest6
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price2.76Sep 30, 2026
Bid2.55
Ask2.98
volume2
Intrest1
Last Price0.03Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid1.63
Ask2.58
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest128
Last Price-
Bid1.14
Ask2.29
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.11
volume1
Intrest31
Last Price1.5Sep 28, 2026
Bid0.87
Ask1.82
volume0
Intrest2
Last Price0.07Sep 30, 2026
Bid0.01
Ask0.1
volume13
Intrest107
Last Price1.1Sep 29, 2026
Bid0.54
Ask0.86
volume0
Intrest10
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.36
volume10
Intrest707
Last Price0.47Sep 30, 2026
Bid0.41
Ask0.57
volume7
Intrest58
Last Price0.31Sep 30, 2026
Bid-
Ask0.4
volume50
Intrest257
Last Price0.25Sep 30, 2026
Bid0.2
Ask0.32
volume20
Intrest326
Last Price0.59Sep 30, 2026
Bid0.33
Ask0.86
volume18
Intrest311
Last Price0.12Sep 30, 2026
Bid0.01
Ask0.17
volume111
Intrest281
Last Price0.81Sep 30, 2026
Bid0.66
Ask1.13
volume1
Intrest927
Last Price0.07Sep 30, 2026
Bid-
Ask0.22
volume25
Intrest482
Last Price1.37Sep 30, 2026
Bid0.75
Ask1.79
volume10
Intrest8
Last Price0.01Sep 30, 2026
Bid0.01
Ask0.06
volume14
Intrest93
Last Price1.85Sep 30, 2026
Bid1.43
Ask2.23
volume10
Intrest66
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.05
volume4
Intrest168
Last Price2.59Sep 28, 2026
Bid1.78
Ask3.3
volume0
Intrest55
Last Price0.03Sep 30, 2026
Bid-
Ask0.03
volume5
Intrest29
Last Price2.71Sep 30, 2026
Bid2.71
Ask3
volume2
Intrest328
Last Price0.07Sep 28, 2026
Bid-
Ask0.07
volume0
Intrest14
Last Price3.43Sep 30, 2026
Bid2.85
Ask4.4
volume7
Intrest31
Last Price0.12Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price4.12Sep 28, 2026
Bid3.05
Ask4.45
volume0
Intrest15
Last Price0.01Sep 30, 2026
Bid-
Ask0.09
volume3
Intrest37
Last Price4.46Sep 30, 2026
Bid3.7
Ask5.4
volume2
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.08
volume0
Intrest193
Last Price5.01Sep 30, 2026
Bid4.7
Ask5.6
volume1
Intrest7
Last Price0.01Sep 30, 2026
Bid-
Ask0.09
volume5
Intrest174
Last Price5.43Sep 30, 2026
Bid5.1
Ask5.7
volume2
Intrest2
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest215
Last Price5.9Sep 29, 2026
Bid5.3
Ask6.2
volume0
Intrest17
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest57
Last Price6.22Sep 30, 2026
Bid5.2
Ask7.55
volume1
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest91
Last Price6.7Sep 30, 2026
Bid6.25
Ask7.15
volume3
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest24
Last Price7.12Sep 30, 2026
Bid6.55
Ask7.65
volume2
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price7.87Sep 30, 2026
Bid6.95
Ask8.8
volume3
Intrest2
Last Price0.01Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price8.29Sep 30, 2026
Bid7.55
Ask9
volume3
Intrest2
Last Price0.16Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest124
Last Price2.5Aug 25, 2026
Bid7.85
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.17Sep 30, 2026
Bid8.4
Ask10.55
volume3
Intrest1
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price9.6Sep 30, 2026
Bid8.8
Ask10.4
volume3
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.47Sep 29, 2026
Bid9.4
Ask11.4
volume0
Intrest2
Last Price0.14Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest56
Last Price10.9Sep 29, 2026
Bid9.75
Ask11.65
volume0
Intrest4
Last Price0.02Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest82
Last Price11.95Sep 29, 2026
Bid10.6
Ask13
volume0
Intrest1
Last Price0.09Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price12.9Sep 29, 2026
Bid11.6
Ask14
volume0
Intrest1
Last Price0.06Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price13.82Sep 29, 2026
Bid12.6
Ask15
volume0
Intrest1
Last Price0.08Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.52Aug 25, 2026
Bid-
Ask1.06
volume0
Intrest67
Last Price8.8Aug 28, 2026
Bid14.6
Ask17
volume0
Intrest0
