Benzinga Japan
Benzinga Japan
Comments

Kinross Gold

KGCNYSE
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
$11.41
-0.74-6.09%
近くで: -
$11.51
0.10.88%
時間外: 4:24 PM EDT
なぜ動いているのか？
Kinross Gold shares are trading lower after the company reported Q4 financial results and missed its adjusted EPS and revenue estimate.
Q4 2024に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
本日の電話会議は13 hours agoで終了しました。 クリックしてウェブキャストを見る
Kinross Gold (KGC) の予報ニュース業績

Kinross Gold (KGC) オプション

ガイダンス配当アナリスト格付けインサイダー取引空売り

Kinross Gold (NYSE:KGC) 株価情報, オプションチェーン

オプションチェーンは、Kinross Goldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinross Goldの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
3.018.0
3.0
18.0
Last Price8.49Feb 13, 2025
Change
0.768.22%
Bid7.9
Ask10.1
volume1
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price7.49Feb 13, 2025
Change
1.1613.41%
Bid6.7
Ask9.45
volume3
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.5Feb 13, 2025
Change
0.7510.34%
Bid5.7
Ask8.45
volume2
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.95Feb 12, 2025
Change
00%
Bid5.2
Ask7.95
volume0
Intrest21
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.65Feb 12, 2025
Change
00%
Bid4.7
Ask7.45
volume0
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.74Feb 12, 2025
Change
00%
Bid4.2
Ask6.95
volume0
Intrest6
Strike
6.5
6.5
Last Price0.02Feb 13, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price5.22Feb 12, 2025
Change
00%
Bid3.7
Ask6.45
volume0
Intrest6
Strike
7
7
Last Price0.05Feb 13, 2025
Change
-
Bid-
Ask0.04
volume2
Intrest0
Last Price5.15Feb 12, 2025
Change
00%
Bid3.2
Ask5.95
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.25Feb 12, 2025
Change
00%
Bid2.73
Ask5.45
volume0
Intrest14
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Feb 12, 2025
Change
00%
Bid2.23
Ask4.65
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.63Jan 22, 2025
Change
00%
Bid2.05
Ask4.15
volume0
Intrest12
Strike
9
9
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price1.3Jan 15, 2025
Change
00%
Bid1.75
Ask2.62
volume0
Intrest15
Strike
9.5
9.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price1.5Feb 13, 2025
Change
0.7232.43%
Bid1.19
Ask1.71
volume10
Intrest73
Strike
10
10
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Last Price1.04Feb 13, 2025
Change
0.636.59%
Bid0.5
Ask1.15
volume27
Intrest148
Strike
10.5
10.5
Last Price0.01Feb 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume157
Intrest474
Last Price0.43Feb 13, 2025
Change
0.7864.46%
Bid0.34
Ask0.86
volume57
Intrest200
Strike
11
11
Last Price0.02Feb 13, 2025
Change
0.0250%
Bid-
Ask0.04
volume332
Intrest1126
Last Price0.1Feb 13, 2025
Change
0.6486.49%
Bid0.04
Ask0.12
volume278
Intrest639
Strike
11.5
11.5
Last Price0.19Feb 13, 2025
Change
0.12171.43%
Bid0.05
Ask0.4
volume490
Intrest358
Last Price0.02Feb 13, 2025
Change
0.3794.87%
Bid0.01
Ask0.03
volume324
Intrest1199
Strike
12
12
Last Price0.48Feb 13, 2025
Change
0.27128.57%
Bid0.41
Ask0.98
volume240
Intrest372
Last Price0.01Feb 13, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume175
Intrest1488
Strike
12.5
12.5
Last Price0.96Feb 13, 2025
Change
0.48100%
Bid0.67
Ask1.51
volume6
Intrest174
Last Price0.01Feb 13, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume106
Intrest2348
Strike
13
13
Last Price1.45Feb 13, 2025
Change
0.6274.7%
Bid1.37
Ask1.88
volume1
Intrest38
Last Price0.03Feb 13, 2025
Change
0.0125%
Bid-
Ask0.03
volume1
Intrest970
Strike
13.5
13.5
Last Price-
Change
-
Bid1.69
Ask3.95
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
14
14
Last Price2.56Feb 13, 2025
Change
0.737.63%
Bid2.28
Ask2.95
volume5
Intrest43
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.15
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.35
Ask5.7
volume0
Intrest0
Last Price0.29Feb 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.85
Ask6.15
volume0
Intrest0
Last Price0.26Feb 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.45
Ask7.65
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.95
Ask7.75
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.35
Ask8.45
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved