Kodiak Gas Services Inc オプションチェーン

KGSNYSE

Trade with Public

Trade with Public

$46.54

2.084.68%

最終更新: Nov 3, 4:18 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Kodiak Gas Services Options

View Kodiak Gas Services (KGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

58.57

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.085.0

35.0

85.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid10.2

Ask13.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask10.2

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask7.9

volume0

Intrest0

Strike

40

40

Last Price0.6Nov 03, 2026

Change

0.069.09%

Bid0.25

Ask0.75

volume201

Intrest282

Last Price3.9Oct 23, 2026

Change

-0%

Bid4.3

Ask6.1

volume0

Intrest1

Strike

42.5

42.5

Last Price1.11Nov 03, 2026

Change

0.8443.08%

Bid1

Ask1.4

volume513

Intrest339

Last Price4.35Oct 28, 2026

Change

-0%

Bid1.8

Ask4.1

volume0

Intrest10

Strike

45

45

Last Price2.25Nov 03, 2026

Change

0.723.73%

Bid1.7

Ask2.65

volume200

Intrest39

Last Price3.33Oct 28, 2026

Change

-0%

Bid0.85

Ask3.7

volume0

Intrest5

Strike

47.5

47.5

Last Price3.3Nov 03, 2026

Change

0.25.71%

Bid2.25

Ask4.7

volume300

Intrest361

Last Price1.3Nov 02, 2026

Change

-0%

Bid0.2

Ask2.5

volume0

Intrest17

Strike

50

50

Last Price5.1Oct 30, 2026

Change

-0%

Bid4.6

Ask6.3

volume0

Intrest32

Last Price1.35Oct 29, 2026

Change

-0%

Bid0.45

Ask2

volume0

Intrest117

Strike

52.5

52.5

Last Price6.23Oct 28, 2026

Change

-0%

Bid6.3

Ask8.4

volume0

Intrest11

Last Price0.66Oct 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest29

Strike

55

55

Last Price10.55Oct 22, 2026

Change

-0%

Bid7.2

Ask10.7

volume0

Intrest6

Last Price0.6Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Strike

57.5

57.5

Last Price14Oct 23, 2026

Change

-0%

Bid10.1

Ask12.9

volume0

Intrest13

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest19

Strike

60

60

Last Price-

Change

-

Bid11.9

Ask15.3

volume0

Intrest0

Last Price1Sep 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

62.5

62.5

Last Price-

Change

-

Bid14.3

Ask17.9

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Strike

65

65

Last Price-

Change

-

Bid16.8

Ask20.4

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

70

70

Last Price15.39Sep 22, 2026

Change

-0%

Bid21.7

Ask25.3

volume0

Intrest2

Last Price0.56Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

75

75

Last Price-

Change

-

Bid26.8

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid32

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid36.7

Ask40.3

volume0

Intrest0