Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.16Oct 14, 2026
Bid9.5
Ask10.9
volume39
Intrest16
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest516
Last Price7.55Oct 14, 2026
Bid6.9
Ask8.2
volume58
Intrest46
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest46
Last Price6.56Oct 14, 2026
Bid6.55
Ask6.8
volume56
Intrest27
Last Price0.02Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price5.65Oct 14, 2026
Bid4.85
Ask6.05
volume50
Intrest12
Last Price0.03Oct 14, 2026
Bid-
Ask0.8
volume2
Intrest16
Last Price5.06Oct 14, 2026
Bid4.55
Ask5.4
volume36
Intrest12
Last Price0.27Oct 14, 2026
Bid-
Ask0.2
volume2
Intrest903
Last Price4.66Oct 14, 2026
Bid4.55
Ask4.85
volume40
Intrest6
Last Price0.48Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest62
Last Price3.65Oct 14, 2026
Bid3.5
Ask4.1
volume41
Intrest10
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest4
Last Price3.2Oct 14, 2026
Bid3.05
Ask3.35
volume41
Intrest5
Last Price0.02Oct 14, 2026
Bid-
Ask0.24
volume2
Intrest14
Last Price2.68Oct 14, 2026
Bid2.45
Ask2.89
volume43
Intrest14
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest3383
Last Price2.17Oct 14, 2026
Bid2.05
Ask2.42
volume38
Intrest3
Last Price0.02Oct 14, 2026
Bid-
Ask0.04
volume11
Intrest88
Last Price1.66Oct 14, 2026
Bid1.47
Ask1.86
volume40
Intrest52
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume14
Intrest8092
Last Price1.28Oct 14, 2026
Bid1.05
Ask1.35
volume65
Intrest14
Last Price0.01Oct 14, 2026
Bid-
Ask0.04
volume61
Intrest573
Last Price0.66Oct 14, 2026
Bid0.54
Ask0.84
volume91
Intrest22064
Last Price0.05Oct 14, 2026
Bid0.04
Ask0.05
volume277
Intrest1525
Last Price0.27Oct 14, 2026
Bid0.27
Ask0.4
volume73
Intrest23567
Last Price0.17Oct 14, 2026
Bid0.1
Ask0.16
volume212
Intrest6233
Last Price0.1Oct 14, 2026
Bid0.08
Ask0.11
volume10506
Intrest10247
Last Price0.35Oct 14, 2026
Bid0.3
Ask0.5
volume44
Intrest521
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.04
volume102
Intrest1082
Last Price0.93Oct 14, 2026
Bid0.68
Ask1.03
volume13
Intrest532
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume366
Intrest1917
Last Price1.22Oct 14, 2026
Bid1.04
Ask1.61
volume1
Intrest188
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume3
Intrest363
Last Price1.73Oct 14, 2026
Bid1.66
Ask2.39
volume63
Intrest56
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume507
Intrest13332
Last Price2.36Oct 14, 2026
Bid2.19
Ask2.7
volume10
Intrest1134
Last Price0.05Oct 14, 2026
Bid-
Ask0.01
volume5
Intrest269
Last Price2.16Sep 29, 2026
Bid2.45
Ask3.05
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest294
Last Price3.26Oct 14, 2026
Bid3.05
Ask3.5
volume1
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest217
Last Price4.12Oct 12, 2026
Bid3.6
Ask4
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.51
volume0
Intrest81
Last Price4.58Oct 14, 2026
Bid4.1
Ask4.45
volume1
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume14
Intrest11980
Last Price4.72Oct 14, 2026
Bid4.6
Ask5
volume29
Intrest66
Last Price0.01Sep 28, 2026
Bid-
Ask2.11
volume0
Intrest1
Last Price5.72Oct 13, 2026
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.88Oct 12, 2026
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask2.03
volume0
Intrest2
Last Price6.62Oct 14, 2026
Bid6.05
Ask7.55
volume1
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price7.05Oct 14, 2026
Bid6.55
Ask7.55
volume1
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest1741
Last Price7.64Oct 14, 2026
Bid7.1
Ask8.2
volume2
Intrest2
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price8.58Oct 14, 2026
Bid8.05
Ask9.1
volume2
Intrest0
Last Price0.13Oct 14, 2026
Bid-
Ask2.13
volume1
Intrest3
Last Price-
Bid8.95
Ask10.5
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.1
volume2
Intrest96
Last Price9.91May 21, 2026
Bid9.45
Ask10.9
volume0
Intrest0
