$24.28
0.562.36%
近くで: -
$24.28
0.002200.01%
時間外: Nov 7, 7:58 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 株価情報, オプションチェーン
オプションチェーンは、Kraft Heinzの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kraft Heinzの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.34Nov 06, 2025
Change
-0%
Bid8.45
Ask11.6
volume0
Intrest7
Strike
14
14
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.85Nov 06, 2025
Change
-0%
Bid7.75
Ask10.45
volume0
Intrest16
Strike
15
15
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.3Nov 07, 2025
Change
1.4518.47%
Bid6.75
Ask9.35
volume2
Intrest6
Strike
16
16
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price7.15Nov 07, 2025
Change
0.050.7%
Bid5.75
Ask8.6
volume3
Intrest8
Strike
17
17
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price6.05Nov 07, 2025
Change
0.375.76%
Bid5.25
Ask8.2
volume2
Intrest4
Strike
17.5
17.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price5.61Nov 07, 2025
Change
0.569.08%
Bid4.95
Ask7.35
volume1
Intrest7
Strike
18
18
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest128
Last Price4.55Nov 06, 2025
Change
-0%
Bid3.75
Ask6.7
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.79
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price3.15Nov 05, 2025
Change
-0%
Bid1.79
Ask4.7
volume0
Intrest29
Strike
21
21
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price2.68Nov 04, 2025
Change
-0%
Bid1.27
Ask4.4
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price2.25Nov 07, 2025
Change
0.083.69%
Bid0.79
Ask4.05
volume9
Intrest42
Strike
22
22
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest124
Last Price2.3Oct 29, 2025
Change
-0%
Bid0.49
Ask3.35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest9
Last Price0.85Nov 07, 2025
Change
0.4534.62%
Bid0.5
Ask2.57
volume1
Intrest2
Strike
23
23
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest6322
Last Price0.55Nov 07, 2025
Change
0.2266.67%
Bid-
Ask2.24
volume10
Intrest21
Strike
23.5
23.5
Last Price0.02Nov 07, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume99
Intrest549
Last Price0.27Nov 07, 2025
Change
0.21350%
Bid-
Ask0.31
volume1053
Intrest6212
Strike
24
24
Last Price0.01Nov 07, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume274
Intrest1756
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume255
Intrest4698
Strike
24.5
24.5
Last Price0.29Nov 07, 2025
Change
0.4359.72%
Bid0.01
Ask0.75
volume55
Intrest178
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume110
Intrest5969
Strike
25
25
Last Price0.79Nov 07, 2025
Change
0.3832.48%
Bid0.44
Ask1.07
volume150
Intrest1016
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume113
Intrest5250
Strike
25.5
25.5
Last Price1.37Nov 07, 2025
Change
0.138.67%
Bid0.01
Ask2.56
volume59
Intrest180
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest1358
Strike
26
26
Last Price1.72Nov 07, 2025
Change
0.3818.1%
Bid1.53
Ask2.69
volume55
Intrest141
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest713
Strike
26.5
26.5
Last Price3Nov 07, 2025
Change
0.3111.52%
Bid0.82
Ask3.65
volume7
Intrest103
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest572
Strike
27
27
Last Price3.45Nov 07, 2025
Change
0.5217.75%
Bid1.32
Ask4.25
volume5
Intrest1031
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Strike
27.5
27.5
Last Price-
Change
-
Bid1.81
Ask4.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
28
28
Last Price2.65Oct 27, 2025
Change
-0%
Bid2.71
Ask5.85
volume0
Intrest1
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
28.5
28.5
Last Price-
Change
-
Bid3.1
Ask5.95
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Strike
29
29
Last Price-
Change
-
Bid3.3
Ask6.25
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Strike
29.5
29.5
Last Price6.03Nov 06, 2025
Change
-0%
Bid4
Ask6.75
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
30
30
Last Price6.33Nov 05, 2025
Change
-0%
Bid4.3
Ask7.65
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
30.5
30.5
Last Price6.72Nov 05, 2025
Change
-0%
Bid4.7
Ask8.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest3
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price6.55Oct 28, 2025
Change
-0%
Bid6.35
Ask9.45
volume0
Intrest1
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid7.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.3
Ask11.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved