$30.09
近くで: Apr 23, 7:43 PM EDT
$30.04
-0.05-0.17%
時間外: 7:43 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 株価情報, オプションチェーン
オプションチェーンは、Kraft Heinzの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kraft Heinzの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask12.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.75Apr 21, 2025
Change
00%
Bid8.4
Ask11.65
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.15Apr 23, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.5Apr 23, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Apr 22, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.75Apr 17, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Apr 23, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
24
24
Last Price0.56Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.71Apr 23, 2025
Change
00%
Bid5.25
Ask5.7
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.01Apr 23, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest14
Strike
25
25
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid3.55
Ask4.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price3.7Apr 21, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest0
Strike
26
26
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest118
Last Price3.15Apr 21, 2025
Change
00%
Bid2.92
Ask3.7
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest25
Last Price3.01Apr 23, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest3
Strike
27
27
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest375
Last Price2.29Apr 15, 2025
Change
00%
Bid2.11
Ask3.45
volume0
Intrest5
Strike
27.5
27.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price2.13Apr 23, 2025
Change
00%
Bid1.68
Ask3.6
volume0
Intrest53
Strike
28
28
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest288
Last Price1.27Apr 21, 2025
Change
00%
Bid0.73
Ask3.35
volume0
Intrest34
Strike
28.5
28.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest620
Last Price1.03Apr 23, 2025
Change
00%
Bid0.53
Ask1.92
volume0
Intrest196
Strike
29
29
Last Price0.04Apr 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest687
Last Price0.7Apr 23, 2025
Change
00%
Bid0.51
Ask0.83
volume0
Intrest762
Strike
29.5
29.5
Last Price0.09Apr 23, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest247
Last Price0.23Apr 23, 2025
Change
00%
Bid0.16
Ask0.33
volume0
Intrest3444
Strike
30
30
Last Price0.18Apr 23, 2025
Change
00%
Bid0.17
Ask0.26
volume0
Intrest254
Last Price0.1Apr 23, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1863
Strike
30.5
30.5
Last Price0.53Apr 23, 2025
Change
00%
Bid0.45
Ask0.73
volume0
Intrest43
Last Price0.01Apr 23, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1234
Strike
31
31
Last Price0.78Apr 23, 2025
Change
00%
Bid0.49
Ask1.59
volume0
Intrest39
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
31.5
31.5
Last Price-
Change
-
Bid1.34
Ask2.16
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
32
32
Last Price2.03Apr 23, 2025
Change
00%
Bid1.25
Ask2.62
volume0
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
32.5
32.5
Last Price2.44Apr 23, 2025
Change
00%
Bid2.33
Ask2.62
volume0
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
33
33
Last Price2.99Apr 23, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33.5
33.5
Last Price3.68Apr 15, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
34
34
Last Price1.75Mar 07, 2025
Change
00%
Bid3.85
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.35
Ask5.25
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
35
35
Last Price4.91Apr 22, 2025
Change
00%
Bid4.85
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.6
Ask6.35
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
36
36
Last Price-
Change
-
Bid5.85
Ask6.7
volume0
Intrest0
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Strike
37
37
Last Price-
Change
-
Bid6.85
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.85
Ask8.85
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
39
39
Last Price11.05Apr 08, 2025
Change
00%
Bid8.85
Ask9.8
volume0
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid9.85
Ask9.95
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid10.85
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved