$31.81
0.722.32%
近くで: -
$31.78
-0.03-0.09%
時間外: Nov 22, 6:28 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 株価情報, オプションチェーン
オプションチェーンは、Kraft Heinzの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kraft Heinzの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.8
Ask9.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price9.69Oct 31, 2024
Change
00%
Bid7.25
Ask7.9
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price7.25Nov 12, 2024
Change
00%
Bid6.15
Ask7.1
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price6.25Nov 12, 2024
Change
00%
Bid5.25
Ask7.95
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 18, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.97
Ask4.1
volume0
Intrest0
Strike
28
28
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.61
Ask3.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Nov 19, 2024
Change
00%
Bid1.21
Ask3.05
volume0
Intrest6
Strike
29
29
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price1.88Nov 22, 2024
Change
0.7972.48%
Bid0.76
Ask2.8
volume1
Intrest21
Strike
29.5
29.5
Last Price0.16Nov 22, 2024
Change
0.151500%
Bid-
Ask0.16
volume1
Intrest438
Last Price1.4Nov 22, 2024
Change
0.3837.25%
Bid0.9
Ask2.32
volume1
Intrest944
Strike
30
30
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume51
Intrest379
Last Price0.85Nov 22, 2024
Change
0.230.77%
Bid0.9
Ask2.27
volume6
Intrest32
Strike
30.5
30.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest2156
Last Price0.79Nov 22, 2024
Change
0.61338.89%
Bid0.75
Ask0.95
volume1855
Intrest3867
Strike
31
31
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.08
volume167
Intrest602
Last Price0.28Nov 22, 2024
Change
0.261300%
Bid0.21
Ask1.59
volume2770
Intrest4788
Strike
31.5
31.5
Last Price0.04Nov 22, 2024
Change
0.5793.44%
Bid-
Ask0.01
volume113
Intrest5018
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume305
Intrest939
Strike
32
32
Last Price0.39Nov 22, 2024
Change
0.5257.14%
Bid0.1
Ask0.21
volume8
Intrest91
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume14
Intrest663
Strike
32.5
32.5
Last Price1.21Nov 22, 2024
Change
0.4326.22%
Bid-
Ask1.92
volume5
Intrest76
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest581
Strike
33
33
Last Price1.56Nov 22, 2024
Change
0.4622.77%
Bid0.58
Ask3.3
volume1
Intrest86
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest331
Strike
33.5
33.5
Last Price2.74Nov 19, 2024
Change
00%
Bid0.48
Ask3.45
volume0
Intrest9
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume2
Intrest839
Strike
34
34
Last Price2.87Nov 18, 2024
Change
00%
Bid0.99
Ask3.8
volume0
Intrest8
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest194
Strike
34.5
34.5
Last Price3.65Nov 20, 2024
Change
00%
Bid1.49
Ask4.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1753
Strike
35
35
Last Price4.15Nov 20, 2024
Change
00%
Bid1.39
Ask4.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
35.5
35.5
Last Price4.65Nov 20, 2024
Change
00%
Bid1.93
Ask5.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest590
Strike
36
36
Last Price5.02Nov 21, 2024
Change
00%
Bid3.2
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price5.65Nov 20, 2024
Change
00%
Bid2.86
Ask6.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4081
Strike
37
37
Last Price2.12Oct 24, 2024
Change
00%
Bid4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price5.15Nov 12, 2024
Change
00%
Bid4.65
Ask6.85
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
38
38
Last Price4.5Oct 30, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.65
Ask8.05
volume0
Intrest0
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
39
39
Last Price-
Change
-
Bid6
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.55
Ask9.05
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
40
40
Last Price8.9Nov 15, 2024
Change
00%
Bid6.95
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.75
Ask9.85
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid8.05
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.35
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.3
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.25
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid10.5
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price12.7Nov 22, 2024
Change
-
Bid11.2
Ask13
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid11.65
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.05
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.15
Ask15.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved