Kraft Heinz Options
View Kraft Heinz (KHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.89Oct 13, 2026
Bid9.75
Ask10.85
volume51
Intrest15
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest516
Last Price7.41Oct 13, 2026
Bid7.3
Ask7.7
volume97
Intrest31
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest46
Last Price6.33Oct 13, 2026
Bid6.2
Ask6.55
volume99
Intrest13
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest2
Last Price5.32Oct 13, 2026
Bid5.15
Ask5.55
volume85
Intrest4
Last Price0.08Oct 12, 2026
Bid-
Ask0.06
volume0
Intrest16
Last Price4.78Oct 13, 2026
Bid4.65
Ask5.1
volume54
Intrest4
Last Price0.03Oct 13, 2026
Bid-
Ask0.01
volume6
Intrest899
Last Price4.35Oct 13, 2026
Bid4.2
Ask4.5
volume86
Intrest3
Last Price0.13Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest60
Last Price3.38Oct 13, 2026
Bid3.25
Ask3.55
volume82
Intrest5
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest4
Last Price2.89Oct 13, 2026
Bid2.73
Ask3.1
volume80
Intrest3
Last Price0.09Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest14
Last Price2.41Oct 13, 2026
Bid2.26
Ask2.6
volume78
Intrest9
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest3383
Last Price1.9Oct 13, 2026
Bid1.8
Ask2.07
volume78
Intrest2
Last Price0.13Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest88
Last Price1.41Oct 13, 2026
Bid0.92
Ask1.64
volume82
Intrest41
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume4
Intrest8089
Last Price0.88Oct 13, 2026
Bid0.75
Ask1.07
volume1
Intrest15
Last Price0.03Oct 13, 2026
Bid0.02
Ask0.05
volume27
Intrest565
Last Price0.44Oct 13, 2026
Bid0.36
Ask0.76
volume202
Intrest21909
Last Price0.09Oct 13, 2026
Bid0.08
Ask0.11
volume165
Intrest1496
Last Price0.2Oct 13, 2026
Bid0.16
Ask0.4
volume144
Intrest23556
Last Price0.24Oct 13, 2026
Bid0.24
Ask0.41
volume55
Intrest6257
Last Price0.07Oct 13, 2026
Bid0.02
Ask0.08
volume140
Intrest10232
Last Price0.71Oct 13, 2026
Bid0.38
Ask0.79
volume44
Intrest545
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.03
volume131
Intrest955
Last Price1.18Oct 13, 2026
Bid0.99
Ask1.27
volume21
Intrest551
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume1
Intrest1916
Last Price1.52Oct 12, 2026
Bid1.5
Ask1.85
volume0
Intrest188
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest364
Last Price2.55Oct 05, 2026
Bid1.8
Ask2.81
volume0
Intrest56
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume9
Intrest13339
Last Price2.59Oct 13, 2026
Bid2.36
Ask2.81
volume9
Intrest1140
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest269
Last Price2.16Sep 29, 2026
Bid3
Ask3.4
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest294
Last Price2.56Sep 30, 2026
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest218
Last Price4.12Oct 12, 2026
Bid4
Ask4.5
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.06
volume0
Intrest81
Last Price4.55Oct 12, 2026
Bid4.5
Ask5.1
volume0
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.03
volume1
Intrest11981
Last Price5.23Oct 13, 2026
Bid5
Ask5.15
volume12
Intrest54
Last Price0.01Sep 28, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price5.72Oct 13, 2026
Bid5.5
Ask6.1
volume22
Intrest0
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.88Oct 12, 2026
Bid6
Ask6.95
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price7.31Oct 12, 2026
Bid6.5
Ask7.45
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price7.55Oct 13, 2026
Bid7
Ask8.2
volume2
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.04
volume0
Intrest1741
Last Price8Oct 13, 2026
Bid7.5
Ask8.6
volume2
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid9.5
Ask10.85
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest96
Last Price9.91May 21, 2026
Bid10
Ask11
volume0
Intrest0
