$28.48
-0.01000-0.04%
プレマーケット: 7:10 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 株価情報, オプションチェーン
オプションチェーンは、Kraft Heinzの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kraft Heinzの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.5Apr 16, 2025
Change
00%
Bid8.35
Ask11.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.5May 06, 2025
Change
00%
Bid6.8
Ask10.05
volume0
Intrest5
Strike
20
20
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.25Apr 22, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest5
Strike
21
21
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.3Apr 22, 2025
Change
00%
Bid4.9
Ask7.95
volume0
Intrest2
Strike
22
22
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.85Apr 22, 2025
Change
00%
Bid4.2
Ask7.65
volume0
Intrest3
Strike
22.5
22.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.4Apr 22, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.25May 07, 2025
Change
00%
Bid2.86
Ask6.05
volume0
Intrest16
Strike
24
24
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid2.1
Ask4.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price3.1May 07, 2025
Change
00%
Bid1.83
Ask3.55
volume0
Intrest12
Strike
25
25
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest34
Last Price-
Change
-
Bid1.19
Ask3.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.55May 01, 2025
Change
00%
Bid2.08
Ask2.54
volume0
Intrest2
Strike
26
26
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price1.76May 08, 2025
Change
00%
Bid1.77
Ask2.11
volume0
Intrest5
Strike
26.5
26.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest38
Last Price1.51May 08, 2025
Change
00%
Bid1.37
Ask1.62
volume0
Intrest6
Strike
27
27
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Last Price0.87May 08, 2025
Change
00%
Bid0.22
Ask1.55
volume0
Intrest40
Strike
27.5
27.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest373
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest111
Strike
28
28
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1594
Last Price0.15May 08, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest807
Strike
28.5
28.5
Last Price0.16May 08, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest529
Last Price0.03May 08, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest885
Strike
29
29
Last Price0.47May 08, 2025
Change
00%
Bid0.36
Ask0.62
volume0
Intrest436
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
29.5
29.5
Last Price1.05May 08, 2025
Change
00%
Bid0.97
Ask1.08
volume0
Intrest325
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Strike
30
30
Last Price1.74May 07, 2025
Change
00%
Bid1.46
Ask1.56
volume0
Intrest27
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
30.5
30.5
Last Price2.04May 06, 2025
Change
00%
Bid1.46
Ask2.36
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Strike
31
31
Last Price2.5May 08, 2025
Change
00%
Bid0.87
Ask2.97
volume0
Intrest5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
31.5
31.5
Last Price3May 08, 2025
Change
00%
Bid2.67
Ask3.05
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Strike
32
32
Last Price3.55May 08, 2025
Change
00%
Bid2.52
Ask3.55
volume0
Intrest1
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
32.5
32.5
Last Price4.05May 08, 2025
Change
00%
Bid2.49
Ask4.05
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest49
Strike
33
33
Last Price4.45May 08, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest1
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
33.5
33.5
Last Price3.5Apr 23, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest33
Strike
34
34
Last Price5.15Apr 29, 2025
Change
00%
Bid4.45
Ask5.7
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid4.65
Ask7.9
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid5.45
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
37
37
Last Price8.15Apr 29, 2025
Change
00%
Bid7.45
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.95
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.9
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.45
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price12.15Apr 29, 2025
Change
00%
Bid12.45
Ask12.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved