$30.27
0.612.06%
近くで: -
$30.16
-0.11-0.36%
時間外: 6:53 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) 株価情報, オプションチェーン
オプションチェーンは、Kraft Heinzの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kraft Heinzの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask13.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask12.15
volume0
Intrest0
Strike
20
20
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid7.45
Ask11.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask10.05
volume0
Intrest0
Strike
22
22
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid5.85
Ask9.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.3Jan 27, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.54
Ask4.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price3.6Jan 27, 2025
Change
00%
Bid2.57
Ask3.4
volume0
Intrest2
Strike
27
27
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Last Price-
Change
-
Bid2.33
Ask2.86
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.18
volume10
Intrest17
Last Price2.28Jan 30, 2025
Change
0.188.57%
Bid2.23
Ask2.35
volume1
Intrest22
Strike
28
28
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.08
volume1
Intrest301
Last Price1.25Jan 29, 2025
Change
00%
Bid0.43
Ask1.91
volume0
Intrest114
Strike
28.5
28.5
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.04
volume36
Intrest225
Last Price1.31Jan 30, 2025
Change
0.5470.13%
Bid0.41
Ask1.52
volume40
Intrest535
Strike
29
29
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid0.01
Ask0.04
volume7
Intrest1770
Last Price0.66Jan 30, 2025
Change
0.2769.23%
Bid0.67
Ask0.85
volume8
Intrest301
Strike
29.5
29.5
Last Price0.09Jan 30, 2025
Change
0.1562.5%
Bid0.03
Ask0.05
volume42
Intrest705
Last Price0.4Jan 30, 2025
Change
0.1773.91%
Bid0.35
Ask0.4
volume367
Intrest4597
Strike
30
30
Last Price0.14Jan 30, 2025
Change
0.4174.55%
Bid0.08
Ask0.33
volume52
Intrest617
Last Price0.13Jan 30, 2025
Change
0.0685.71%
Bid0.12
Ask0.14
volume5745
Intrest432
Strike
30.5
30.5
Last Price0.63Jan 30, 2025
Change
0.2125%
Bid0.32
Ask0.37
volume36
Intrest67
Last Price0.04Jan 30, 2025
Change
0.02100%
Bid0.02
Ask0.05
volume178
Intrest2023
Strike
31
31
Last Price1.16Jan 30, 2025
Change
0.3724.18%
Bid-
Ask1.58
volume9
Intrest157
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest595
Strike
31.5
31.5
Last Price1.5Jan 27, 2025
Change
00%
Bid1.17
Ask1.77
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest623
Strike
32
32
Last Price2.52Jan 28, 2025
Change
00%
Bid0.84
Ask1.85
volume0
Intrest18
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Strike
32.5
32.5
Last Price-
Change
-
Bid1.19
Ask2.99
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1934
Strike
33
33
Last Price3Jan 30, 2025
Change
0.041.32%
Bid0.82
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.45
Ask3.85
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest58
Strike
34
34
Last Price-
Change
-
Bid1.93
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34.5
34.5
Last Price4.5Jan 30, 2025
Change
0.092.04%
Bid2.39
Ask5.8
volume1
Intrest1
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
36
36
Last Price-
Change
-
Bid5.05
Ask6.5
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
37
37
Last Price6.3Dec 27, 2024
Change
00%
Bid4.9
Ask8.6
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask9.55
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask10.45
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.95
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.75
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved