$14.26
近くで: Sep 9, 5:00 PM EST
$14.25
-0.01-0.07%
時間外: 7:34 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
Klarna Group PLC オプションチェーン
KLARNYSE
Klarna Options
View Klarna (KLAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.35Sep 08, 2026
Change
0.271.98%
Bid13
Ask13.4
volume2
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.25Sep 08, 2026
Change
0.292.31%
Bid12.1
Ask12.6
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.3Sep 08, 2026
Change
0.151.31%
Bid11
Ask11.4
volume4
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.5Sep 08, 2026
Change
0.151.41%
Bid10.1
Ask10.4
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.3Sep 08, 2026
Change
0.181.9%
Bid8.8
Ask9.5
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.3Sep 08, 2026
Change
0.22.35%
Bid7.8
Ask8.4
volume2
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.3Sep 08, 2026
Change
0.172.28%
Bid6.9
Ask7.4
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.41Aug 21, 2026
Change
-0%
Bid2.05
Ask2.65
volume0
Intrest5
Strike
12
12
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.9Sep 04, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest3
Strike
12.5
12.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest100
Last Price1.27Sep 08, 2026
Change
0.1510.56%
Bid0.95
Ask1.6
volume3
Intrest14
Strike
13
13
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Last Price0.87Sep 08, 2026
Change
0.2824.35%
Bid0.8
Ask1
volume6
Intrest676
Strike
13.5
13.5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume7
Intrest311
Last Price0.3Sep 08, 2026
Change
0.2141.18%
Bid0.3
Ask0.6
volume66
Intrest171
Strike
14
14
Last Price0.15Sep 08, 2026
Change
0.0436.36%
Bid0.1
Ask0.2
volume111
Intrest486
Last Price0.16Sep 08, 2026
Change
0.2460%
Bid0.1
Ask0.2
volume649
Intrest568
Strike
14.5
14.5
Last Price0.4Sep 08, 2026
Change
0.038.11%
Bid0.3
Ask0.5
volume52
Intrest303
Last Price0.1Sep 08, 2026
Change
0.0323.08%
Bid0.05
Ask0.1
volume407
Intrest2137
Strike
15
15
Last Price0.84Sep 08, 2026
Change
0.2133.33%
Bid0.6
Ask0.95
volume26
Intrest238
Last Price0.01Sep 08, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume12
Intrest3234
Strike
15.5
15.5
Last Price1.26Sep 08, 2026
Change
0.075.88%
Bid0.9
Ask1.5
volume3
Intrest13
Last Price0.02Sep 08, 2026
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest241
Strike
16
16
Last Price1.55Sep 03, 2026
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest27
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Strike
16.5
16.5
Last Price1.95Sep 03, 2026
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest56
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
17
17
Last Price2.62Sep 02, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest2
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Strike
17.5
17.5
Last Price3.3Sep 02, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest4
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
18
18
Last Price3.89Sep 03, 2026
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest10
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
18.5
18.5
Last Price4.14Sep 08, 2026
Change
0.051.22%
Bid3.9
Ask4.4
volume1
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
19
19
Last Price4.66Sep 08, 2026
Change
0.346.8%
Bid4.5
Ask5
volume2
Intrest2
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
19.5
19.5
Last Price5.2Sep 08, 2026
Change
0.449.24%
Bid5
Ask5.6
volume4
Intrest15
Last Price1.65Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
20
20
Last Price5.5Aug 21, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest3
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
20.5
20.5
Last Price4.7Aug 18, 2026
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest0
Last Price1.25Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
21
21
Last Price6.76Sep 08, 2026
Change
4.13157.03%
Bid6.4
Ask6.9
volume5
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
21.5
21.5
Last Price7.2Sep 08, 2026
Change
0.111.5%
Bid7.1
Ask7.6
volume6
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
22
22
Last Price7.7Sep 08, 2026
Change
0.151.99%
Bid7.5
Ask8
volume2
Intrest0
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
22.5
22.5
Last Price7.83Sep 03, 2026
Change
-0%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
23.5
23.5
Last Price9.35Aug 27, 2026
Change
-0%
Bid8.6
Ask9.8
volume0
Intrest0
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest109
Strike
25
25
Last Price10.75Aug 27, 2026
Change
-0%
Bid10.1
Ask11.3
volume0
Intrest2
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest69
Strike
30
30
Last Price15.43Sep 03, 2026
Change
-0%
Bid15.1
Ask16.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved