Comments
Loading...
Kulicke & Soffa Indus (NASDAQ:KLIC) 株価情報, オプションチェーン
オプションチェーンは、Kulicke & Soffa Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kulicke & Soffa Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
15
15
Last Price13May 01, 2025
Change
-0%
Bid16.8
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price9.71Jun 30, 2025
Change
-0%
Bid10.8
Ask14.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
27
27
Last Price5.9May 23, 2025
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
29
29
Last Price7.1Aug 14, 2025
Change
-0%
Bid6.8
Ask10.7
volume0
Intrest3
Strike
30
30
Last Price10.6Sep 17, 2025
Change
-0%
Bid7.4
Ask8.1
volume0
Intrest3
Strike
31
31
Last Price5.37Jun 16, 2025
Change
-0%
Bid4.7
Ask8.7
volume0
Intrest23
Strike
32
32
Last Price5.5Sep 08, 2025
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest14
Strike
33
33
Last Price4.66Oct 17, 2025
Change
-0%
Bid2.7
Ask6.7
volume0
Intrest122
Strike
34
34
Last Price5.38Oct 16, 2025
Change
-0%
Bid1.6
Ask5.8
volume0
Intrest40
Strike
35
35
Last Price7.05Sep 18, 2025
Change
-0%
Bid0.6
Ask4.8
volume0
Intrest26
Strike
36
36
Last Price1.6Oct 17, 2025
Change
-0%
Bid0.5
Ask3.9
volume0
Intrest35
Strike
37
37
Last Price0.65Oct 17, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest9
Strike
38
38
Last Price1.55Oct 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest28
Strike
39
39
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest152
Strike
40
40
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest33
Strike
41
41
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Strike
42
42
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
43
43
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
44
44
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Strike
45
45
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
46
46
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
47
47
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
48
48
Last Price0.22Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
49
49
Last Price0.08Sep 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
50
50
Last Price0.09Sep 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
55
55
Last Price0.6Mar 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
© 2025 Benzinga | All Rights Reserved