Kulicke & Soffa Indus Options
View Kulicke & Soffa Indus (KLIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid52.4
Ask54
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.7Apr 02, 2026
Bid46.6
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.9Sep 14, 2026
Bid36.6
Ask39.6
volume0
Intrest2
Last Price0.18Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price1.4May 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price40.98Oct 06, 2026
Bid26.6
Ask29.4
volume0
Intrest18
Last Price2May 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price30.85Oct 07, 2026
Bid21.6
Ask24.1
volume0
Intrest3
Last Price0.36Sep 11, 2026
Bid-
Ask1.35
volume0
Intrest15
Last Price18Sep 23, 2026
Bid16.6
Ask19.1
volume0
Intrest8
Last Price0.1Sep 29, 2026
Last Price46.38Jun 22, 2026
Bid12.4
Ask14
volume0
Intrest2
Last Price0.29Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest277
Last Price15.31Oct 01, 2026
Bid6.8
Ask10.2
volume0
Intrest42
Last Price0.52Oct 13, 2026
Bid-
Ask1.2
volume0
Intrest98
Last Price4.71Oct 12, 2026
Bid3.3
Ask4.7
volume0
Intrest21
Last Price0.35Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest274
Last Price1.35Oct 13, 2026
Bid0.15
Ask3.4
volume0
Intrest95
Last Price2.4Oct 08, 2026
Bid2.1
Ask5
volume0
Intrest33
Last Price0.35Oct 13, 2026
Bid-
Ask1.2
volume0
Intrest123
Last Price8.2Oct 13, 2026
Bid5.4
Ask8.7
volume0
Intrest48
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price10.68Oct 12, 2026
Bid11.1
Ask13.5
volume0
Intrest6
Last Price0.1Oct 13, 2026
Bid-
Ask0.6
volume0
Intrest148
Last Price7.1Oct 06, 2026
Bid16.1
Ask18.5
volume0
Intrest36
Last Price0.1Oct 12, 2026
Bid-
Ask1.95
volume0
Intrest52
Last Price21.81Oct 13, 2026
Bid20
Ask23.5
volume0
Intrest2
Last Price0.18Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price26.8Jul 17, 2026
Bid26.1
Ask28.5
volume0
Intrest2
Last Price0.15Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest245
Last Price27.9May 20, 2026
Bid30.1
Ask33.4
volume0
Intrest2
Last Price0.11Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price18.6Jun 26, 2026
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.8
volume0
Intrest22
Last Price38.35Oct 08, 2026
Bid40.7
Ask43.4
volume0
Intrest0
Last Price7.6Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid44.9
Ask48.4
volume0
Intrest0
Last Price0.42Aug 25, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Bid50
Ask53.4
volume0
Intrest0
Last Price0.29Aug 25, 2026
Bid-
Ask0.5
volume0
Intrest8
Last Price32.6Jun 26, 2026
Bid54.9
Ask58.4
volume0
Intrest0
Last Price0.65Aug 20, 2026
Bid-
Ask1.35
volume0
Intrest283
Last Price36.4Jun 26, 2026
Bid60
Ask63.4
volume0
Intrest0
Last Price6.28Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price40.1Jun 26, 2026
Bid65.9
Ask68.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price43.2Jun 26, 2026
Bid70
Ask73.4
volume0
Intrest0
Last Price1.85Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price45.9Jun 25, 2026
Bid75
Ask78.4
volume0
Intrest0
Last Price4.19Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid80.4
Ask83.4
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid84.9
Ask88.4
volume0
Intrest0
Last Price0.24Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid90
Ask93.4
volume0
Intrest0
Last Price5.2Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid94.5
Ask98.4
volume0
Intrest0
Last Price4.48Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid100
Ask103.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid105
Ask108.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid109.8
Ask113.4
volume0
Intrest0
