Comments
Loading...
Kulicke & Soffa Indus (NASDAQ:KLIC) 株価情報, オプションチェーン
オプションチェーンは、Kulicke & Soffa Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kulicke & Soffa Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price0.07Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price0.35Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
33
33
Last Price0.12Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Strike
34
34
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.9Oct 28, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest7
Strike
35
35
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
36
36
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
37
37
Last Price0.29Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price11.1Nov 14, 2024
Change
00%
Bid5.6
Ask9.6
volume0
Intrest1
Strike
38
38
Last Price0.63Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
39
39
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price4.9Oct 21, 2024
Change
00%
Bid3.8
Ask7.2
volume0
Intrest18
Strike
40
40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest284
Last Price6.9Nov 14, 2024
Change
00%
Bid2.85
Ask6.5
volume0
Intrest1
Strike
41
41
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Last Price5.3Nov 05, 2024
Change
00%
Bid1.6
Ask5.6
volume0
Intrest7
Strike
42
42
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price3.68Sep 30, 2024
Change
00%
Bid0.55
Ask4.1
volume0
Intrest5
Strike
43
43
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price4.15Nov 13, 2024
Change
00%
Bid1.25
Ask2.8
volume0
Intrest20
Strike
44
44
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest155
Last Price0.61Nov 14, 2024
Change
00%
Bid0.65
Ask1.25
volume0
Intrest118
Strike
45
45
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest196
Last Price2.92Nov 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest99
Strike
46
46
Last Price1.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest56
Strike
47
47
Last Price1.5Nov 14, 2024
Change
00%
Bid1.35
Ask1.95
volume0
Intrest635
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Strike
48
48
Last Price1.3Nov 06, 2024
Change
00%
Bid0.6
Ask3.5
volume0
Intrest16
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest149
Strike
49
49
Last Price3.48Nov 14, 2024
Change
00%
Bid2.35
Ask3.8
volume0
Intrest554
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest436
Strike
50
50
Last Price5.58Apr 08, 2024
Change
00%
Bid2.4
Ask5.8
volume0
Intrest1
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
55
55
Last Price4.02Nov 14, 2024
Change
00%
Bid7.4
Ask11.4
volume0
Intrest4
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest178
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.4Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved