$144.79
3.642.58%
近くで: -
$144.79
0.000.00%
時間外: Mar 7, 5:28 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 株価情報, オプションチェーン
オプションチェーンは、Kimberly-Clarkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kimberly-Clarkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.05Feb 04, 2025
Change
00%
Bid33.4
Ask37.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
115
115
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask31.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Strike
121
121
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
125
125
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
126
126
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
127
127
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Strike
128
128
Last Price1.15Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask18.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14Mar 04, 2025
Change
00%
Bid12.9
Ask17.5
volume0
Intrest0
Strike
130
130
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price1.37Feb 06, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest0
Strike
131
131
Last Price1.5Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.05Mar 07, 2025
Change
4.1942.49%
Bid11.7
Ask14.4
volume4
Intrest0
Strike
132
132
Last Price1.26Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price8.1Mar 06, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Strike
133
133
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price11.26Mar 07, 2025
Change
2.7632.47%
Bid9.6
Ask13
volume2
Intrest0
Strike
134
134
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price8Mar 06, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest1
Strike
135
135
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest161
Last Price6.1Mar 06, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest2
Strike
136
136
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price5.82Mar 06, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest0
Strike
137
137
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price5Mar 06, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest0
Strike
138
138
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price4.1Mar 04, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest0
Strike
139
139
Last Price0.25Mar 07, 2025
Change
180%
Bid0.15
Ask0.3
volume5
Intrest22
Last Price3.17Mar 04, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest21
Strike
140
140
Last Price0.38Mar 07, 2025
Change
0.764.81%
Bid0.2
Ask0.4
volume4
Intrest26
Last Price5.23Mar 07, 2025
Change
3.38182.7%
Bid4.3
Ask4.6
volume10
Intrest25
Strike
141
141
Last Price0.55Mar 07, 2025
Change
0.9563.33%
Bid0.05
Ask0.55
volume21
Intrest20
Last Price3.84Mar 07, 2025
Change
2.34156%
Bid3.4
Ask3.8
volume10
Intrest33
Strike
142
142
Last Price0.4Mar 07, 2025
Change
1.578.95%
Bid0.05
Ask0.9
volume13
Intrest67
Last Price2.88Mar 07, 2025
Change
1.87185.15%
Bid2.55
Ask3.1
volume8
Intrest12
Strike
143
143
Last Price1.4Mar 04, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest1
Last Price2.16Mar 07, 2025
Change
1.57266.1%
Bid1.8
Ask2.45
volume25
Intrest9
Strike
144
144
Last Price1.85Mar 07, 2025
Change
00%
Bid0.2
Ask1.6
volume1
Intrest1
Last Price1.82Mar 07, 2025
Change
1.34279.17%
Bid1.4
Ask1.85
volume492
Intrest15
Strike
145
145
Last Price1.6Mar 07, 2025
Change
3.165.96%
Bid1.3
Ask2.85
volume518
Intrest15
Last Price1.25Mar 07, 2025
Change
1.05525%
Bid0.15
Ask1.4
volume520
Intrest3
Strike
146
146
Last Price1.6Mar 07, 2025
Change
2.4560.49%
Bid0.9
Ask2.35
volume1
Intrest1
Last Price1.3Mar 07, 2025
Change
-
Bid0.2
Ask1.45
volume4
Intrest0
Strike
147
147
Last Price1.95Mar 07, 2025
Change
-
Bid2.2
Ask3.1
volume4
Intrest0
Last Price0.9Mar 07, 2025
Change
0.2334.33%
Bid0.25
Ask1.2
volume12
Intrest1
Strike
148
148
Last Price2.6Mar 07, 2025
Change
-
Bid3.3
Ask3.8
volume10
Intrest0
Last Price0.6Mar 07, 2025
Change
-
Bid0.15
Ask1.45
volume5
Intrest0
Strike
149
149
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.44Mar 07, 2025
Change
-
Bid0.15
Ask0.35
volume6
Intrest0
Strike
150
150
Last Price4.4Mar 07, 2025
Change
-
Bid5.1
Ask5.5
volume4
Intrest0
Last Price0.06Mar 07, 2025
Change
-
Bid0.05
Ask0.1
volume3
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid10.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid20.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved