$142.81
3.112.23%
近くで: -
$142.81
0.000.00%
時間外: Apr 17, 4:08 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 株価情報, オプションチェーン
オプションチェーンは、Kimberly-Clarkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kimberly-Clarkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid60.6
Ask64.8
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid55.6
Ask59.8
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 17, 2025
Change
0.8589.47%
Bid0.05
Ask0.85
volume3
Intrest2
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
126
126
Last Price0.3Apr 17, 2025
Change
-
Bid0.15
Ask0.55
volume30
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
128
128
Last Price0.78Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price12.87Apr 17, 2025
Change
-
Bid11.7
Ask14.5
volume1
Intrest0
Strike
130
130
Last Price0.05Apr 17, 2025
Change
1.1295.73%
Bid0.15
Ask0.6
volume2
Intrest3
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
131
131
Last Price1.2Mar 11, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
133
133
Last Price1.6Apr 04, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid0.3
Ask1
volume0
Intrest0
Last Price8.52Apr 17, 2025
Change
0.182.07%
Bid7.3
Ask9.6
volume1
Intrest1
Strike
135
135
Last Price1Apr 17, 2025
Change
0.3425.37%
Bid0.35
Ask1.05
volume59
Intrest94
Last Price3.95Mar 25, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest0
Strike
136
136
Last Price1.32Apr 04, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest11
Last Price5.45Apr 11, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest1
Strike
137
137
Last Price1.25Apr 17, 2025
Change
0.7838.42%
Bid0.9
Ask1.5
volume7
Intrest12
Last Price5.72Apr 17, 2025
Change
0.386.23%
Bid5.9
Ask6.9
volume2
Intrest5
Strike
138
138
Last Price1.4Apr 17, 2025
Change
0.4524.32%
Bid1.1
Ask1.5
volume6
Intrest2
Last Price3.59Apr 16, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest88
Strike
139
139
Last Price2.5Apr 16, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest2
Last Price4.62Apr 17, 2025
Change
1.4244.38%
Bid4.4
Ask6.8
volume5
Intrest25
Strike
140
140
Last Price1.75Apr 17, 2025
Change
0.314.63%
Bid1.6
Ask2.05
volume6
Intrest6
Last Price4.2Apr 17, 2025
Change
0.020.47%
Bid3.8
Ask4.2
volume2
Intrest11
Strike
141
141
Last Price2.05Apr 17, 2025
Change
1.2537.88%
Bid1.85
Ask2.4
volume28
Intrest3
Last Price3.43Apr 17, 2025
Change
0.9840%
Bid3.2
Ask4.8
volume27
Intrest10
Strike
142
142
Last Price2.45Apr 17, 2025
Change
8.0576.67%
Bid2.35
Ask2.75
volume20
Intrest4
Last Price3.04Apr 17, 2025
Change
1.4490%
Bid2.65
Ask4.7
volume19
Intrest20
Strike
143
143
Last Price3.4Apr 17, 2025
Change
0.38.11%
Bid2.75
Ask3.2
volume59
Intrest7
Last Price2.7Apr 17, 2025
Change
1.65157.14%
Bid2.15
Ask2.45
volume4
Intrest3
Strike
144
144
Last Price10.03Apr 07, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest6
Last Price1.85Apr 17, 2025
Change
0.3523.33%
Bid1.7
Ask2.05
volume13
Intrest20
Strike
145
145
Last Price11.17Apr 07, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest3
Last Price1.6Apr 17, 2025
Change
0.8334.16%
Bid1.3
Ask1.7
volume1
Intrest5
Strike
146
146
Last Price7.18Apr 04, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price1.26Apr 17, 2025
Change
0.7737.93%
Bid0.95
Ask1.35
volume87
Intrest1
Strike
147
147
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price1.25Apr 17, 2025
Change
0.4556.25%
Bid0.75
Ask1.1
volume2
Intrest58
Strike
148
148
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
0.7352.9%
Bid0.5
Ask0.85
volume1
Intrest0
Strike
149
149
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
0.6966.35%
Bid0.4
Ask0.7
volume1
Intrest9
Strike
150
150
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
2.9589.39%
Bid0.15
Ask0.4
volume1
Intrest4
Strike
152.5
152.5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.888.89%
Bid-
Ask1.75
volume3
Intrest2
Strike
155
155
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved