$130.85
1.180.91%
近くで: -
$130.85
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 株価情報, オプションチェーン
オプションチェーンは、Kimberly-Clarkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kimberly-Clarkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.5
Ask58.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Strike
95
95
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
113
113
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
114
114
Last Price0.19Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
115
115
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Last Price14.24Jan 29, 2025
Change
00%
Bid12.7
Ask16.4
volume0
Intrest5
Strike
116
116
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
117
117
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume5
Intrest16
Last Price9.1Jan 22, 2025
Change
00%
Bid10.9
Ask14.2
volume0
Intrest1
Strike
118
118
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Strike
119
119
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Strike
120
120
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1901
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
121
121
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price5.55Jan 22, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest1
Strike
122
122
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price8Jan 30, 2025
Change
3.2267.36%
Bid5.8
Ask9.1
volume3
Intrest3
Strike
123
123
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume6
Intrest90
Last Price4.55Jan 22, 2025
Change
00%
Bid5
Ask8
volume0
Intrest3
Strike
124
124
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price7.2Jan 28, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest15
Strike
125
125
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Last Price5.03Jan 30, 2025
Change
1.0325.75%
Bid2.65
Ask6.2
volume3
Intrest34
Strike
126
126
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest927
Last Price3.72Jan 29, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest79
Strike
127
127
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Last Price2.45Jan 28, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest129
Strike
128
128
Last Price0.04Jan 30, 2025
Change
0.171.43%
Bid-
Ask0.1
volume5
Intrest1277
Last Price1.88Jan 30, 2025
Change
0.073.87%
Bid1.8
Ask5
volume1
Intrest100
Strike
129
129
Last Price0.15Jan 30, 2025
Change
0.2562.5%
Bid-
Ask0.45
volume56
Intrest191
Last Price0.91Jan 30, 2025
Change
0.033.41%
Bid0.95
Ask1.95
volume16
Intrest214
Strike
130
130
Last Price0.32Jan 30, 2025
Change
0.1531.91%
Bid-
Ask2.05
volume8
Intrest271
Last Price0.5Jan 30, 2025
Change
0.2230.56%
Bid0.35
Ask0.9
volume6
Intrest73
Strike
131
131
Last Price0.5Jan 30, 2025
Change
0.3440.48%
Bid0.5
Ask0.7
volume1
Intrest765
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume56
Intrest166
Strike
132
132
Last Price1.15Jan 30, 2025
Change
0.320.69%
Bid1.15
Ask1.45
volume2
Intrest78
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest92
Strike
133
133
Last Price1.29Jan 28, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest5
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.25
volume3
Intrest566
Strike
134
134
Last Price-
Change
-
Bid1.85
Ask4.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest88
Strike
135
135
Last Price8.36Jan 22, 2025
Change
00%
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume1
Intrest71
Strike
136
136
Last Price4.2Jan 28, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1018
Strike
137
137
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest296
Strike
138
138
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
139
139
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest45
Strike
140
140
Last Price7.17Jan 28, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.25
volume21
Intrest52
Strike
141
141
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
0.0480%
Bid-
Ask0.3
volume5
Intrest5
Strike
146
146
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
180
180
Last Price48.22Jan 27, 2025
Change
00%
Bid46.9
Ask51.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved