$138.42
1.391.01%
近くで: -
$138.42
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 株価情報, オプションチェーン
オプションチェーンは、Kimberly-Clarkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kimberly-Clarkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
125
125
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
126
126
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
127
127
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
128
128
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
129
129
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
131
131
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price6.58Nov 22, 2024
Change
1.1320.73%
Bid4.9
Ask7.5
volume3
Intrest17
Strike
132
132
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Last Price1.7Nov 18, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest24
Strike
133
133
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price4.65Nov 22, 2024
Change
3.3244.44%
Bid3.2
Ask5
volume3
Intrest29
Strike
134
134
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price3.1Nov 22, 2024
Change
0.519.23%
Bid1.9
Ask3.8
volume5
Intrest69
Strike
135
135
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price2.63Nov 22, 2024
Change
0.8850.29%
Bid1.5
Ask3.8
volume44
Intrest80
Strike
136
136
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid-
Ask1.15
volume1
Intrest52
Last Price1.81Nov 22, 2024
Change
1.01126.25%
Bid1.15
Ask2.5
volume9
Intrest81
Strike
137
137
Last Price0.11Nov 22, 2024
Change
0.2972.5%
Bid-
Ask0.3
volume2
Intrest6
Last Price0.41Nov 22, 2024
Change
0.21105%
Bid0.3
Ask1.45
volume48
Intrest109
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest5
Strike
139
139
Last Price6.46Nov 13, 2024
Change
00%
Bid0.1
Ask2.2
volume0
Intrest1
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
140
140
Last Price4.4Oct 25, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
141
141
Last Price4.2Oct 07, 2024
Change
00%
Bid0.65
Ask4.1
volume0
Intrest0
Last Price0.81Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
142
142
Last Price4.45Oct 07, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest3
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
143
143
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
144
144
Last Price3Oct 21, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
145
145
Last Price8.04Oct 25, 2024
Change
00%
Bid4.9
Ask8.3
volume0
Intrest0
Last Price4.3Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
146
146
Last Price-
Change
-
Bid5.2
Ask9.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
147
147
Last Price7.8Oct 03, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price1.06Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.65Oct 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
160
160
Last Price21.4Nov 22, 2024
Change
1.697.32%
Bid19.3
Ask23.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
162.5
162.5
Last Price25.62Oct 24, 2024
Change
00%
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved