$98.19
0.090.09%
近くで: Sep 17, 5:00 PM EST
$98.25
0.060.06%
時間外: 5:43 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 17
Kimberly-Clark Corp オプションチェーン
KMBNASDAQ
Kimberly-Clark Options
View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.39
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.4Sep 03, 2026
Change
-0%
Bid41.4
Ask45.3
volume0
Intrest0
Strike
55
55
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price38.5Sep 16, 2026
Change
-0%
Bid36.4
Ask40.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.49Sep 16, 2026
Change
-0%
Bid31.4
Ask35.3
volume0
Intrest1
Strike
65
65
Last Price0.35May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price37.98Sep 03, 2026
Change
-0%
Bid26.4
Ask30.3
volume0
Intrest0
Strike
70
70
Last Price1.54Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price23.5Sep 16, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest1
Strike
75
75
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price18.4Sep 16, 2026
Change
-0%
Bid16.4
Ask20.3
volume0
Intrest6
Strike
80
80
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price13.5Sep 16, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest909
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.45Sep 16, 2026
Change
-0%
Bid9
Ask11.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.55Sep 16, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest2
Strike
90
90
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest626
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.91Sep 16, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.9Sep 16, 2026
Change
-0%
Bid4
Ask7.3
volume0
Intrest18
Strike
93
93
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.6Sep 17, 2026
Change
0.071.55%
Bid3
Ask6.1
volume3
Intrest29
Strike
93.5
93.5
Last Price0.28Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price4.1Sep 17, 2026
Change
-
Bid2.35
Ask6.3
volume10
Intrest0
Strike
94
94
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Last Price5.6Sep 14, 2026
Change
-0%
Bid2
Ask4.6
volume0
Intrest9
Strike
95
95
Last Price0.03Sep 17, 2026
Change
0.1280%
Bid-
Ask0.05
volume31
Intrest928
Last Price2.15Sep 17, 2026
Change
0.2510.42%
Bid1.05
Ask3.7
volume1
Intrest2
Strike
96
96
Last Price0.09Sep 17, 2026
Change
0.1967.86%
Bid-
Ask0.1
volume68
Intrest117
Last Price1.15Sep 17, 2026
Change
1.861.02%
Bid-
Ask3.3
volume1
Intrest7
Strike
97
97
Last Price0.17Sep 17, 2026
Change
0.4371.67%
Bid0.05
Ask0.25
volume73
Intrest357
Last Price1Sep 17, 2026
Change
0.065.66%
Bid-
Ask0.9
volume3
Intrest264
Strike
98
98
Last Price0.43Sep 17, 2026
Change
0.5757%
Bid0.3
Ask0.55
volume16
Intrest314
Last Price0.34Sep 17, 2026
Change
0.1124.44%
Bid0.2
Ask0.5
volume37
Intrest166
Strike
99
99
Last Price1.61Sep 17, 2026
Change
0.3931.97%
Bid0.5
Ask1.85
volume10
Intrest190
Last Price0.1Sep 17, 2026
Change
-0%
Bid0.05
Ask0.15
volume28
Intrest267
Strike
100
100
Last Price1.85Sep 17, 2026
Change
0.15.13%
Bid1.75
Ask1.95
volume112
Intrest1453
Last Price0.1Sep 17, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume11
Intrest355
Strike
101
101
Last Price2.75Sep 17, 2026
Change
0.2510%
Bid1.5
Ask4.1
volume10
Intrest22
Last Price0.05Sep 17, 2026
Change
0.0861.54%
Bid-
Ask0.15
volume7
Intrest215
Strike
102
102
Last Price3.9Sep 17, 2026
Change
0.24.88%
Bid1.7
Ask5.6
volume116
Intrest66
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest202
Strike
103
103
Last Price4.2Sep 17, 2026
Change
0.36.67%
Bid3.5
Ask6
volume85
Intrest91
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Strike
104
104
Last Price7.3Sep 17, 2026
Change
1.525.86%
Bid4.5
Ask7.1
volume18
Intrest12
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest774
Strike
105
105
Last Price7.04Sep 17, 2026
Change
0.6410%
Bid5.5
Ask8.6
volume108
Intrest94
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Strike
106
106
Last Price6.4Sep 17, 2026
Change
1.6420.4%
Bid6.5
Ask9.1
volume11
Intrest4
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest53
Strike
107
107
Last Price10.1Sep 17, 2026
Change
2.227.85%
Bid7.5
Ask10.1
volume23
Intrest15
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Strike
108
108
Last Price8.4Sep 17, 2026
Change
0.77.69%
Bid7.7
Ask10.7
volume25
Intrest7
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
109
109
Last Price10.41Sep 17, 2026
Change
0.010.1%
Bid8.7
Ask12
volume60
Intrest24
Last Price0.05Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest2701
Strike
110
110
Last Price10.91Sep 17, 2026
Change
1.058.78%
Bid10.5
Ask13
volume261
Intrest110
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
111
111
Last Price12.21Sep 09, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest181
Strike
112
112
Last Price3.25Aug 24, 2026
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
113
113
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
114
114
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid-
Ask0.05
volume13
Intrest2193
Strike
115
115
Last Price17.9Sep 17, 2026
Change
2.616.99%
Bid14.7
Ask17.9
volume18
Intrest12
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest41
Strike
116
116
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
117
117
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
118
118
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
119
119
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1194
Strike
120
120
Last Price20.1Sep 10, 2026
Change
-0%
Bid19.7
Ask23.6
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price13.4Aug 27, 2026
Change
-0%
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest536
Strike
125
125
Last Price25.4Sep 17, 2026
Change
1.485.51%
Bid25.4
Ask28.2
volume20
Intrest8
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest185
Strike
130
130
Last Price16.37Jul 07, 2026
Change
-0%
Bid30.3
Ask33.6
volume0
Intrest4
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Strike
135
135
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest2
Last Price0.21Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest115
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Last Price0.1Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest55
Strike
160
160
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.7
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid89.7
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid94.7
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid109.7
Ask113.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved