$133.05
-0.49-0.37%
近くで: -
$133.05
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) 株価情報, オプションチェーン
オプションチェーンは、Kimberly-Clarkの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kimberly-Clarkの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
100
100
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
110
110
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
112
112
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
118
118
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
120
120
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
123
123
Last Price0.44Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.5Apr 23, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest4
Strike
124
124
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
125
125
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
126
126
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price6.3May 09, 2025
Change
2.461.54%
Bid5.6
Ask7.2
volume2
Intrest2
Strike
127
127
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
128
128
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price4.96May 08, 2025
Change
00%
Bid2.4
Ask5.2
volume0
Intrest7
Strike
129
129
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.92May 09, 2025
Change
1.4256.8%
Bid2.55
Ask4.8
volume2
Intrest8
Strike
130
130
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.4May 09, 2025
Change
0.5819.46%
Bid1.7
Ask3.2
volume2
Intrest45
Strike
131
131
Last Price0.02May 09, 2025
Change
0.1890%
Bid-
Ask0.75
volume1
Intrest14
Last Price1.59May 09, 2025
Change
1.0339.31%
Bid0.7
Ask1.7
volume15
Intrest18
Strike
132
132
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price0.33May 09, 2025
Change
0.7970.54%
Bid-
Ask0.9
volume3
Intrest25
Strike
133
133
Last Price0.05May 09, 2025
Change
0.3286.49%
Bid-
Ask0.3
volume3
Intrest9
Last Price0.18May 09, 2025
Change
0.7280%
Bid-
Ask0.35
volume5
Intrest30
Strike
134
134
Last Price0.8May 09, 2025
Change
00%
Bid0.1
Ask2.75
volume2
Intrest2
Last Price0.12May 09, 2025
Change
0.3876%
Bid-
Ask0.15
volume1
Intrest14
Strike
135
135
Last Price1.42May 09, 2025
Change
0.3836.54%
Bid0.55
Ask2.85
volume2
Intrest3
Last Price0.34May 09, 2025
Change
0.24240%
Bid-
Ask0.3
volume2
Intrest76
Strike
136
136
Last Price3.8Apr 30, 2025
Change
00%
Bid0.95
Ask4.8
volume0
Intrest0
Last Price0.67Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
137
137
Last Price2.62Apr 22, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price8.46May 01, 2025
Change
00%
Bid2.95
Ask6.8
volume0
Intrest1
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
139
139
Last Price7.5May 01, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest0
Last Price0.33May 09, 2025
Change
1.2679.25%
Bid-
Ask0.3
volume2
Intrest2
Strike
140
140
Last Price4.1Apr 21, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
142
142
Last Price3.8Apr 21, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest2
Last Price3.52Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
143
143
Last Price3.6Apr 02, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest0
Last Price3.5Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
144
144
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
147
147
Last Price6.4Apr 02, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest0
Last Price4.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
149
149
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.8
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved