Kimberly-Clark Corp オプションチェーン

KMBNASDAQ

Trade with Public

Trade with Public

$107.04

-1.21-1.12%

最終更新: Nov 3, 2:07 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Kimberly-Clark Options

View Kimberly-Clark (KMB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.030.0

5.0

30.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid12.7

Ask15.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask12.8

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid8.7

Ask11.8

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid7.7

Ask10.8

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask9.8

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask8.8

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask8.3

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask7.8

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask7.3

volume0

Intrest0

Strike

13.5

13.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask6.8

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask6.3

volume0

Intrest0

Strike

14.5

14.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.75

Ask5.8

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.25

Ask5.3

volume0

Intrest0

Strike

15.5

15.5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid1.75

Ask4.8

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.25

Ask4.3

volume0

Intrest0

Strike

16.5

16.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.75

Ask3.8

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.25

Ask3.3

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

18.5

18.5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

19.5

19.5

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

-

Bid-

Ask1.55

volume24

Intrest0

Strike

20

20

Last Price-

Change

-

Bid0.05

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

20.5

20.5

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid0.25

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21.5

21.5

Last Price-

Change

-

Bid0.7

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid1.2

Ask4.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid1.7

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid2.2

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23.5

23.5

Last Price-

Change

-

Bid2.7

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid3.2

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24.5

24.5

Last Price-

Change

-

Bid3.7

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid4.2

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid5.2

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid6.2

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid7.2

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid8.2

Ask11.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid9.2

Ask12.3

volume0

Intrest0