Comments
Loading...
Kinder Morgan (NYSE:KMI) 株価情報, オプションチェーン
オプションチェーンは、Kinder Morganの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinder Morganの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.15May 12, 2025
Change
00%
Bid14.35
Ask14.6
volume0
Intrest4
Strike
13
13
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask13.55
volume0
Intrest0
Strike
14
14
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest0
Last Price10.69Apr 21, 2025
Change
00%
Bid12.35
Ask12.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask9.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.45Apr 30, 2025
Change
00%
Bid7.4
Ask8.55
volume0
Intrest4
Strike
19
19
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest51
Last Price6.65May 02, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest14
Strike
20
20
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest24
Last Price6.25Apr 29, 2025
Change
00%
Bid6.3
Ask7.55
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest160
Last Price5.25Apr 29, 2025
Change
00%
Bid5.3
Ask6.55
volume0
Intrest0
Strike
22
22
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price4.25Apr 25, 2025
Change
00%
Bid4.85
Ask5.05
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.02May 12, 2025
Change
00%
Bid4.25
Ask4.55
volume0
Intrest1
Strike
23
23
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10060
Last Price3.7Apr 29, 2025
Change
00%
Bid3.9
Ask5.05
volume0
Intrest0
Strike
23.5
23.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price3May 12, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest7
Strike
24
24
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price2.77May 14, 2025
Change
00%
Bid2.83
Ask3.05
volume0
Intrest1
Strike
24.5
24.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest63
Last Price2.26May 14, 2025
Change
00%
Bid2.36
Ask2.6
volume0
Intrest18
Strike
25
25
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest882
Last Price1.63May 09, 2025
Change
00%
Bid1.86
Ask2.08
volume0
Intrest84
Strike
25.5
25.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest134
Last Price1.36May 14, 2025
Change
00%
Bid1.36
Ask1.61
volume0
Intrest810
Strike
26
26
Last Price0.06May 14, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest624
Last Price1.21May 13, 2025
Change
00%
Bid0.91
Ask1.1
volume0
Intrest744
Strike
26.5
26.5
Last Price0.06May 14, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest1859
Last Price0.59May 14, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest2042
Strike
27
27
Last Price0.12May 14, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest3703
Last Price0.24May 14, 2025
Change
00%
Bid0.17
Ask0.4
volume0
Intrest858
Strike
27.5
27.5
Last Price0.27May 14, 2025
Change
00%
Bid0.15
Ask0.39
volume0
Intrest817
Last Price0.08May 14, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest3331
Strike
28
28
Last Price0.48May 13, 2025
Change
00%
Bid0.47
Ask0.77
volume0
Intrest373
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1308
Strike
28.5
28.5
Last Price1.21May 14, 2025
Change
00%
Bid0.97
Ask1.16
volume0
Intrest579
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1998
Strike
29
29
Last Price2.93Apr 30, 2025
Change
00%
Bid1.44
Ask1.67
volume0
Intrest45
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest60
Strike
29.5
29.5
Last Price3.4Apr 30, 2025
Change
00%
Bid1.92
Ask2.17
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4449
Strike
30
30
Last Price3.9Apr 30, 2025
Change
00%
Bid2.43
Ask2.67
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
30.5
30.5
Last Price4.4Apr 30, 2025
Change
00%
Bid2.89
Ask3.2
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest8200
Strike
31
31
Last Price4.9Apr 30, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31.5
31.5
Last Price5.4Apr 30, 2025
Change
00%
Bid3.95
Ask4.4
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1068
Strike
32
32
Last Price5.9Apr 30, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest3
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
33
33
Last Price6.9Apr 30, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
34
34
Last Price8.6Apr 21, 2025
Change
00%
Bid6.45
Ask7.65
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
35
35
Last Price8.9Apr 30, 2025
Change
00%
Bid7.45
Ask7.7
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
36
36
Last Price10.8Apr 08, 2025
Change
00%
Bid8.45
Ask8.65
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
37
37
Last Price10.9Apr 30, 2025
Change
00%
Bid9.45
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved