$26.08
-0.06-0.23%
時間外: 9:25 AM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 株価情報, オプションチェーン
オプションチェーンは、Kinder Morganの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinder Morganの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.3Mar 10, 2025
Change
-
Bid10.75
Ask10.9
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.05Mar 06, 2025
Change
00%
Bid8.75
Ask8.9
volume0
Intrest12
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Strike
20
20
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Strike
21
21
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest13
Last Price-
Change
-
Bid4.25
Ask4.45
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Mar 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest174
Last Price-
Change
-
Bid3.75
Ask4
volume0
Intrest0
Strike
22
22
Last Price0.02Mar 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest177
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Mar 10, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume163
Intrest15
Last Price-
Change
-
Bid2.76
Ask2.93
volume0
Intrest0
Strike
23
23
Last Price0.02Mar 07, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest13
Last Price3Mar 06, 2025
Change
00%
Bid2.32
Ask2.44
volume0
Intrest1
Strike
23.5
23.5
Last Price0.03Mar 10, 2025
Change
0.0350%
Bid0.03
Ask0.06
volume57
Intrest12
Last Price2.2Mar 10, 2025
Change
0.4727.17%
Bid1.86
Ask1.92
volume2
Intrest3
Strike
24
24
Last Price0.07Mar 10, 2025
Change
0.0116.67%
Bid0.05
Ask0.08
volume34
Intrest78
Last Price1.7Mar 07, 2025
Change
00%
Bid1.42
Ask1.48
volume0
Intrest10
Strike
24.5
24.5
Last Price0.11Mar 10, 2025
Change
0.018.33%
Bid0.1
Ask0.13
volume19
Intrest54
Last Price1.54Mar 07, 2025
Change
00%
Bid1.02
Ask1.06
volume0
Intrest3
Strike
25
25
Last Price0.19Mar 10, 2025
Change
0.0646.15%
Bid0.2
Ask0.23
volume29
Intrest288
Last Price0.84Mar 10, 2025
Change
0.1623.53%
Bid0.67
Ask0.72
volume50
Intrest9
Strike
25.5
25.5
Last Price0.37Mar 10, 2025
Change
0.1142.31%
Bid0.35
Ask0.39
volume7
Intrest818
Last Price0.46Mar 10, 2025
Change
0.2131.34%
Bid0.4
Ask0.44
volume137
Intrest113
Strike
26
26
Last Price0.57Mar 10, 2025
Change
0.1535.71%
Bid0.58
Ask0.62
volume91
Intrest691
Last Price0.26Mar 10, 2025
Change
0.0413.33%
Bid0.22
Ask0.25
volume48
Intrest607
Strike
26.5
26.5
Last Price0.79Mar 10, 2025
Change
0.1116.18%
Bid0.89
Ask0.94
volume72
Intrest64
Last Price0.1Mar 10, 2025
Change
0.0637.5%
Bid0.1
Ask0.14
volume122
Intrest638
Strike
27
27
Last Price1.16Mar 10, 2025
Change
0.1110.48%
Bid1.27
Ask1.32
volume31
Intrest148
Last Price0.05Mar 10, 2025
Change
0.0550%
Bid0.05
Ask0.08
volume283
Intrest1129
Strike
27.5
27.5
Last Price0.99Mar 05, 2025
Change
00%
Bid1.68
Ask1.78
volume0
Intrest99
Last Price0.02Mar 10, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume66
Intrest1039
Strike
28
28
Last Price2.08Mar 10, 2025
Change
0.3822.35%
Bid2.15
Ask2.32
volume4
Intrest34
Last Price0.01Mar 10, 2025
Change
00%
Bid0.01
Ask0.02
volume232
Intrest3176
Strike
28.5
28.5
Last Price2.15Mar 10, 2025
Change
1.0493.69%
Bid2.64
Ask2.77
volume4
Intrest1
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Strike
29
29
Last Price2.38Feb 11, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest405
Strike
29.5
29.5
Last Price-
Change
-
Bid3.6
Ask3.75
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Strike
30
30
Last Price3.42Mar 05, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest3
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest39
Strike
32
32
Last Price4.65Mar 03, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.15
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.05
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.15
Ask10.25
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
37
37
Last Price10.7Feb 26, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest1
Last Price0.03Mar 10, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.15
Ask12.25
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
-
Bid-
Ask0.01
volume7
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.15
Ask14.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved