$30.20
-0.25-0.82%
最終更新: Sep 30, 11:53 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Kinder Morgan Inc オプションチェーン
KMINYSE
Kinder Morgan Options
View Kinder Morgan (KMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.99
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.23Sep 30, 2026
Change
-
Bid10.15
Ask10.3
volume4
Intrest0
Strike
20
20
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.3Sep 30, 2026
Change
0.050.53%
Bid9.1
Ask9.35
volume2
Intrest2
Strike
21
21
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest0
Last Price8.37Sep 30, 2026
Change
-
Bid8.05
Ask8.45
volume1
Intrest0
Strike
22
22
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest0
Last Price7.33Sep 29, 2026
Change
-0%
Bid6.95
Ask7.55
volume0
Intrest2
Strike
23
23
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price6.32Sep 29, 2026
Change
-0%
Bid6.1
Ask6.55
volume0
Intrest1
Strike
24
24
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask5.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.32Sep 29, 2026
Change
-0%
Bid4.05
Ask4.85
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.07Sep 29, 2026
Change
-0%
Bid3.05
Ask3.85
volume0
Intrest2
Strike
27
27
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Last Price2.15Sep 29, 2026
Change
-0%
Bid2.05
Ask2.85
volume0
Intrest1
Strike
28
28
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.27Sep 28, 2026
Change
-0%
Bid1.64
Ask2.44
volume0
Intrest2
Strike
28.5
28.5
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest33
Last Price1.48Sep 30, 2026
Change
0.096.47%
Bid1.14
Ask1.65
volume2
Intrest43
Strike
29
29
Last Price0.07Sep 30, 2026
Change
0.04133.33%
Bid0.01
Ask0.07
volume1
Intrest56
Last Price0.9Sep 30, 2026
Change
0.033.45%
Bid0.69
Ask0.96
volume1
Intrest9
Strike
29.5
29.5
Last Price0.02Sep 30, 2026
Change
0.0466.67%
Bid0.04
Ask0.07
volume11
Intrest461
Last Price0.51Sep 30, 2026
Change
0.047.27%
Bid0.36
Ask0.42
volume1
Intrest93
Strike
30
30
Last Price0.13Sep 30, 2026
Change
0.0527.78%
Bid0.15
Ask0.19
volume10
Intrest635
Last Price0.19Sep 30, 2026
Change
0.0318.75%
Bid0.13
Ask0.18
volume7
Intrest180
Strike
30.5
30.5
Last Price0.42Sep 30, 2026
Change
0.012.44%
Bid0.41
Ask0.46
volume2
Intrest441
Last Price0.05Sep 30, 2026
Change
0.0654.55%
Bid0.03
Ask0.06
volume19
Intrest301
Strike
31
31
Last Price0.85Sep 29, 2026
Change
-0%
Bid0.61
Ask1
volume0
Intrest271
Last Price0.04Sep 30, 2026
Change
0.02100%
Bid0.01
Ask0.05
volume2
Intrest1224
Strike
31.5
31.5
Last Price1.06Sep 29, 2026
Change
-0%
Bid1.01
Ask1.35
volume0
Intrest128
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest593
Strike
32
32
Last Price1.75Sep 30, 2026
Change
0.042.34%
Bid1.66
Ask1.85
volume99
Intrest311
Last Price0.02Sep 30, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest204
Strike
32.5
32.5
Last Price1.86Sep 28, 2026
Change
-0%
Bid1.6
Ask2.39
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest489
Strike
33
33
Last Price1.93Sep 25, 2026
Change
-0%
Bid2.04
Ask2.93
volume0
Intrest1
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
33.5
33.5
Last Price2.76Sep 16, 2026
Change
-0%
Bid2.71
Ask3.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2557
Strike
34
34
Last Price-
Change
-
Bid3.3
Ask3.85
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid3.7
Ask4.45
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
35
35
Last Price3.7Aug 28, 2026
Change
-0%
Bid4.2
Ask4.95
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
35.5
35.5
Last Price5.21Sep 29, 2026
Change
-0%
Bid4.7
Ask5.45
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest54
Strike
36
36
Last Price5.64Sep 29, 2026
Change
-0%
Bid5.2
Ask5.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask9.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved