$27.10
0.150.56%
近くで: -
$27.09
-0.00710-0.03%
時間外: 5:14 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 株価情報, オプションチェーン
オプションチェーンは、Kinder Morganの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinder Morganの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.38Apr 17, 2025
Change
-
Bid11.5
Ask12.75
volume14
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price11.45Apr 17, 2025
Change
-
Bid10.6
Ask11.45
volume16
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.35Apr 17, 2025
Change
0.050.48%
Bid9.45
Ask10.85
volume9
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask10.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price9.42Apr 17, 2025
Change
0.060.64%
Bid9
Ask9.2
volume7
Intrest7
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.8Apr 17, 2025
Change
-
Bid8.4
Ask9.65
volume2
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.3Apr 17, 2025
Change
00%
Bid8
Ask9.15
volume8
Intrest8
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.6Apr 17, 2025
Change
-
Bid7.5
Ask7.7
volume13
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.42Apr 17, 2025
Change
0.172.34%
Bid7
Ask7.25
volume15
Intrest4
Strike
20
20
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.05Apr 17, 2025
Change
-
Bid6
Ask6.3
volume21
Intrest0
Strike
21
21
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest42
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price3.85Apr 08, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest1
Strike
22
22
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest21
Last Price5Apr 15, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest23
Strike
22.5
22.5
Last Price0.01Apr 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume50
Intrest187
Last Price4.82Mar 17, 2025
Change
00%
Bid3.85
Ask4.4
volume0
Intrest1
Strike
23
23
Last Price0.39Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest427
Last Price2.44Apr 08, 2025
Change
00%
Bid3.15
Ask3.85
volume0
Intrest3
Strike
23.5
23.5
Last Price0.02Apr 17, 2025
Change
0.0675%
Bid0.02
Ask0.1
volume10
Intrest234
Last Price3Apr 14, 2025
Change
00%
Bid2.93
Ask3.5
volume0
Intrest13
Strike
24
24
Last Price0.03Apr 17, 2025
Change
0.0666.67%
Bid0.03
Ask0.08
volume45
Intrest280
Last Price1.8Apr 11, 2025
Change
00%
Bid2.41
Ask2.88
volume0
Intrest11
Strike
24.5
24.5
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid0.04
Ask0.08
volume24
Intrest2159
Last Price2.72Apr 17, 2025
Change
0.2510.12%
Bid2.02
Ask2.35
volume4
Intrest21
Strike
25
25
Last Price0.07Apr 17, 2025
Change
0.1466.67%
Bid0.06
Ask0.11
volume19
Intrest136
Last Price1.5Apr 17, 2025
Change
0.2715.25%
Bid1.62
Ask1.85
volume80
Intrest77
Strike
25.5
25.5
Last Price0.13Apr 17, 2025
Change
0.1756.67%
Bid0.09
Ask0.15
volume16
Intrest656
Last Price1.77Apr 17, 2025
Change
0.4231.11%
Bid1.15
Ask1.53
volume50
Intrest178
Strike
26
26
Last Price0.15Apr 17, 2025
Change
0.2360.53%
Bid0.15
Ask0.21
volume12
Intrest370
Last Price1.01Apr 17, 2025
Change
0.033.06%
Bid0.89
Ask0.94
volume28
Intrest101
Strike
26.5
26.5
Last Price0.25Apr 17, 2025
Change
0.2751.92%
Bid0.15
Ask0.31
volume39
Intrest63
Last Price0.58Apr 17, 2025
Change
0.1419.44%
Bid0.41
Ask0.63
volume153
Intrest215
Strike
27
27
Last Price0.47Apr 17, 2025
Change
0.2130.88%
Bid0.3
Ask0.51
volume137
Intrest237
Last Price0.32Apr 17, 2025
Change
0.1633.33%
Bid0.3
Ask0.4
volume169
Intrest525
Strike
27.5
27.5
Last Price0.56Apr 17, 2025
Change
0.3941.05%
Bid0.53
Ask0.73
volume36
Intrest54
Last Price0.16Apr 17, 2025
Change
0.2156.76%
Bid0.13
Ask0.18
volume258
Intrest272
Strike
28
28
Last Price0.78Apr 17, 2025
Change
0.2826.42%
Bid0.91
Ask1.09
volume98
Intrest255
Last Price0.07Apr 17, 2025
Change
0.158.82%
Bid0.05
Ask0.07
volume253
Intrest179
Strike
28.5
28.5
Last Price1.47Apr 17, 2025
Change
-
Bid1.28
Ask1.55
volume17
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0866.67%
Bid0.01
Ask0.04
volume51
Intrest515
Strike
29
29
Last Price1.55Apr 17, 2025
Change
0.4924.02%
Bid1.78
Ask2.16
volume199
Intrest63
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.04
volume2
Intrest3
Strike
29.5
29.5
Last Price2.07Apr 17, 2025
Change
-
Bid2.28
Ask2.69
volume2
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.11
volume5
Intrest534
Strike
30
30
Last Price2.67Apr 17, 2025
Change
-
Bid2.73
Ask3.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.25
Ask3.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2293
Strike
31
31
Last Price4.1Apr 17, 2025
Change
0.215.4%
Bid3.7
Ask4.1
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest8
Strike
32
32
Last Price-
Change
-
Bid4.75
Ask5.2
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest33
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.8
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.65
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.7
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.65
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved