$28.49
-0.05-0.18%
近くで: -
$28.54
0.050.18%
時間外: 7:53 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 株価情報, オプションチェーン
オプションチェーンは、Kinder Morganの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinder Morganの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.55Nov 01, 2024
Change
00%
Bid16
Ask16.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask13.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask11.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.65Oct 31, 2024
Change
00%
Bid10
Ask10.6
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.45
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask9.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask8.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.97Nov 08, 2024
Change
00%
Bid7.05
Ask7.6
volume0
Intrest3
Strike
21
21
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.1Nov 01, 2024
Change
00%
Bid6.7
Ask7.15
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price6.02Nov 20, 2024
Change
00%
Bid5.95
Ask6.6
volume0
Intrest6
Strike
22
22
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price5.55Nov 21, 2024
Change
00%
Bid5.45
Ask6.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price4.95Nov 20, 2024
Change
00%
Bid5.15
Ask5.6
volume0
Intrest4
Strike
23
23
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest200
Last Price3.47Nov 13, 2024
Change
00%
Bid4.45
Ask5.1
volume0
Intrest1
Strike
23.5
23.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest147
Last Price4.68Nov 22, 2024
Change
0.6616.42%
Bid4.2
Ask4.6
volume40
Intrest129
Strike
24
24
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest108
Last Price4.15Nov 22, 2024
Change
0.6719.25%
Bid3.5
Ask4.05
volume32
Intrest200
Strike
24.5
24.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest130
Last Price3.62Nov 22, 2024
Change
0.030.82%
Bid2.96
Ask3.55
volume43
Intrest134
Strike
25
25
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price3.09Nov 22, 2024
Change
0.020.65%
Bid2.86
Ask3.05
volume53
Intrest211
Strike
25.5
25.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price2.5Nov 22, 2024
Change
0.124.58%
Bid2.25
Ask2.6
volume1135
Intrest4763
Strike
26
26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest156
Last Price2.11Nov 22, 2024
Change
0.010.47%
Bid1.47
Ask2.03
volume80
Intrest346
Strike
26.5
26.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest633
Last Price1.52Nov 22, 2024
Change
0.074.4%
Bid1.39
Ask1.59
volume80
Intrest548
Strike
27
27
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Last Price1.02Nov 22, 2024
Change
0.098.11%
Bid0.89
Ask1.18
volume142
Intrest1668
Strike
27.5
27.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price0.58Nov 22, 2024
Change
0.057.94%
Bid0.31
Ask0.53
volume66
Intrest800
Strike
28
28
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest114
Last Price0.02Nov 22, 2024
Change
0.2592.59%
Bid-
Ask0.03
volume253
Intrest409
Strike
28.5
28.5
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.23
volume30
Intrest42
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.01
volume110
Intrest504
Strike
29
29
Last Price0.33Nov 22, 2024
Change
-
Bid0.23
Ask0.67
volume11
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid0.69
Ask1.54
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.23
volume3
Intrest101
Strike
30
30
Last Price-
Change
-
Bid1.2
Ask1.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.19
Ask2.68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.44
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.94
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.6
Ask4.55
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Strike
33
33
Last Price5.87Nov 11, 2024
Change
00%
Bid3.9
Ask4.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved