$28.10
0.82.93%
近くで: -
$28.18
0.080.28%
時間外: 7:59 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) 株価情報, オプションチェーン
オプションチェーンは、Kinder Morganの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinder Morganの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.4Jan 24, 2025
Change
00%
Bid13
Ask13.15
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.9Jan 23, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.5Jan 23, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.1Jan 30, 2025
Change
0.232.92%
Bid7.7
Ask8.15
volume1
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.45Jan 29, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest60
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
22
22
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price7.95Jan 23, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.7Jan 23, 2025
Change
00%
Bid4.25
Ask5.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price3.1Jan 28, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest87
Strike
24
24
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest185
Last Price6.15Jan 23, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest6
Strike
24.5
24.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price3.01Jan 30, 2025
Change
0.269.45%
Bid3.05
Ask3.8
volume1
Intrest28
Strike
25
25
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest35
Last Price2.62Jan 30, 2025
Change
0.3716.44%
Bid2.54
Ask2.69
volume2
Intrest5
Strike
25.5
25.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest159
Last Price1.85Jan 30, 2025
Change
0.3321.71%
Bid2.05
Ask2.16
volume10
Intrest61
Strike
26
26
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest123
Last Price1.62Jan 30, 2025
Change
0.7688.37%
Bid1.37
Ask1.7
volume11
Intrest50
Strike
26.5
26.5
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid-
Ask0.24
volume62
Intrest1331
Last Price1.1Jan 30, 2025
Change
0.55100%
Bid1.05
Ask1.18
volume149
Intrest2488
Strike
27
27
Last Price0.13Jan 30, 2025
Change
0.1248%
Bid0.01
Ask0.11
volume108
Intrest1357
Last Price0.62Jan 30, 2025
Change
0.36138.46%
Bid0.42
Ask0.7
volume420
Intrest2522
Strike
27.5
27.5
Last Price0.05Jan 30, 2025
Change
0.5391.38%
Bid0.04
Ask0.05
volume49
Intrest1779
Last Price0.21Jan 30, 2025
Change
0.0975%
Bid0.21
Ask0.28
volume1198
Intrest1670
Strike
28
28
Last Price0.14Jan 30, 2025
Change
0.7183.53%
Bid0.01
Ask0.18
volume20
Intrest695
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.06
volume5492
Intrest11594
Strike
28.5
28.5
Last Price0.57Jan 30, 2025
Change
0.4443.56%
Bid0.24
Ask0.51
volume53
Intrest1094
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.03
volume999
Intrest3899
Strike
29
29
Last Price0.89Jan 30, 2025
Change
0.847.34%
Bid0.86
Ask0.97
volume1
Intrest549
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.04
volume8
Intrest477
Strike
29.5
29.5
Last Price1.5Jan 30, 2025
Change
0.6429.91%
Bid1.28
Ask1.48
volume1
Intrest721
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.1
volume175
Intrest1223
Strike
30
30
Last Price1.96Jan 30, 2025
Change
0.5421.6%
Bid1.87
Ask1.98
volume4
Intrest568
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.03
volume21
Intrest644
Strike
30.5
30.5
Last Price2.4Jan 30, 2025
Change
0.8526.15%
Bid1.59
Ask2.47
volume6
Intrest1115
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest1463
Strike
31
31
Last Price3.8Jan 28, 2025
Change
00%
Bid2.82
Ask2.98
volume0
Intrest36
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1710
Strike
31.5
31.5
Last Price3.5Jan 30, 2025
Change
0.716.67%
Bid3.35
Ask3.5
volume1
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest674
Strike
32
32
Last Price4Jan 30, 2025
Change
0.4510.11%
Bid2.97
Ask4
volume1
Intrest5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest121
Strike
32.5
32.5
Last Price4.5Jan 30, 2025
Change
0.255.26%
Bid4.35
Ask4.5
volume1
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Strike
33
33
Last Price2.42Jan 23, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
33.5
33.5
Last Price5.55Jan 30, 2025
Change
0.23.48%
Bid4.35
Ask5.5
volume12
Intrest8
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
34
34
Last Price6.05Jan 30, 2025
Change
0.23.2%
Bid5.85
Ask6
volume10
Intrest5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Strike
34.5
34.5
Last Price6.75Jan 27, 2025
Change
00%
Bid4.85
Ask6.6
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid6.85
Ask7
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Strike
35.5
35.5
Last Price7.55Jan 30, 2025
Change
2.858.95%
Bid7.35
Ask7.5
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.85
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid7.85
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.85
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid10.3
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid10.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved