Comments
Loading...

Kemper

KMPRNYSE
ロゴは Benzinga Data から提供されました
$63.03
-0.87-1.36%
近くで: -
$63.03
0.000.00%
時間外: 4:00 PM EDT

Kemper (NYSE:KMPR) 株価情報, オプションチェーン

オプションチェーンは、Kemperの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kemperの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.085.0
30.0
85.0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.2May 09, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price4.5May 15, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0