Comments
Loading...

Kennametal

KMTNYSE
ロゴは Benzinga Data から提供されました

Kennametal (NYSE:KMT) 株価情報, オプションチェーン

オプションチェーンは、Kennametalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kennametalの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.71May 07, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.8May 01, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest1
Strike
20
20
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
22.5
22.5
Last Price2.88May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0