Kennametal Options
View Kennametal (KMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid12
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.5
Ask11.8
volume0
Intrest16
Last Price0.05Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest73
Last Price8.59Oct 14, 2026
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest79
Last Price6.9Sep 28, 2026
Bid5.1
Ask6.5
volume0
Intrest1
Last Price0.2Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price1.35Oct 14, 2026
Bid0.8
Ask1.3
volume0
Intrest245
Last Price0.1Oct 15, 2026
Bid-
Ask0.2
volume3
Intrest116
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1634
Last Price2Oct 05, 2026
Bid3.7
Ask5.5
volume0
Intrest61
Last Price0.08Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest97
Last Price5.5Apr 17, 2026
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.8Jul 24, 2026
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.16Jul 30, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Bid18
Ask20.4
volume0
Intrest0
Last Price1.5May 06, 2026
Bid-
Ask1.05
volume0
Intrest32
Last Price-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.7
Ask30.7
volume0
Intrest0
