$67.37
0.160.24%
プレマーケット: 6:29 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) 株価情報, オプションチェーン
オプションチェーンは、CarMaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CarMaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price0.53Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price26.88May 14, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price19.78May 06, 2025
Change
00%
Bid18.1
Ask21.9
volume0
Intrest7
Strike
47.5
47.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price19Jun 24, 2025
Change
00%
Bid17.3
Ask17.8
volume0
Intrest83
Strike
50
50
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Last Price12.8Jun 30, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest26
Strike
55
55
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest782
Last Price11.9Jun 24, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest78
Strike
57.5
57.5
Last Price0.13Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest798
Last Price7.58Jun 27, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest155
Strike
60
60
Last Price0.17Jun 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest952
Last Price5.9Jun 25, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest167
Strike
62.5
62.5
Last Price0.35Jun 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1148
Last Price3.25Jun 30, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest433
Strike
65
65
Last Price0.85Jun 30, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest733
Last Price1.69Jun 30, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest734
Strike
67.5
67.5
Last Price1.75Jun 30, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest434
Last Price0.7Jun 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1521
Strike
70
70
Last Price3.45Jun 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest359
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1549
Strike
72.5
72.5
Last Price5.3Jun 30, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest185
Last Price0.12Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2624
Strike
75
75
Last Price7.85Jun 27, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest159
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1751
Strike
77.5
77.5
Last Price9.5Jun 20, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest3
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
80
80
Last Price11.7Jun 20, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest380
Strike
82.5
82.5
Last Price15.7Jun 26, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest46
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest551
Strike
85
85
Last Price20.7Apr 16, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest526
Strike
87.5
87.5
Last Price20.7Jun 26, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest10
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest309
Strike
90
90
Last Price22.49Apr 15, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest88
Strike
92.5
92.5
Last Price14.6Apr 09, 2025
Change
00%
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
95
95
Last Price26.3Apr 14, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest592
Strike
97.5
97.5
Last Price31.37Jun 23, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest190
Strike
100
100
Last Price33.74Jun 23, 2025
Change
00%
Bid31.2
Ask34.6
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1162
Strike
105
105
Last Price37.8May 15, 2025
Change
00%
Bid36.4
Ask39.7
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest879
Strike
110
110
Last Price24.2Feb 06, 2025
Change
00%
Bid40.9
Ask44.2
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid56.6
Ask59.6
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid61.2
Ask64.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved