$82.88
-0.01-0.01%
プレマーケット: 7:59 AM EDT
Comments
Loading...
CarMax (NYSE:KMX) 株価情報, オプションチェーン
オプションチェーンは、CarMaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CarMaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price15.2Feb 21, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest1
Strike
70
70
Last Price0.15Feb 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest124
Last Price12.6Jan 28, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.31Feb 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest103
Last Price8.9Feb 24, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest37
Strike
75
75
Last Price0.55Feb 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1104
Last Price6.5Feb 24, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest65
Strike
77.5
77.5
Last Price0.7Feb 24, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest13
Last Price4.9Feb 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest336
Strike
80
80
Last Price1.25Feb 24, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest98
Last Price3.18Feb 24, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest57
Strike
82.5
82.5
Last Price2.08Feb 24, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1282
Last Price1.97Feb 24, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest254
Strike
85
85
Last Price3.9Feb 21, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest487
Last Price1.14Feb 24, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest170
Strike
87.5
87.5
Last Price3.8Feb 20, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest23
Last Price0.55Feb 24, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest115
Strike
90
90
Last Price4.15Feb 19, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest44
Last Price0.25Feb 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest51
Strike
92.5
92.5
Last Price5.1Feb 18, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest2
Last Price0.16Feb 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest94
Strike
95
95
Last Price7.9Feb 19, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest1
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
97.5
97.5
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid20.2
Ask22.4
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved