$66.10
-0.45-0.68%
近くで: -
$66.10
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) 株価情報, オプションチェーン
オプションチェーンは、CarMaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CarMaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price17.32May 07, 2025
Change
00%
Bid15.9
Ask16.6
volume0
Intrest42
Strike
50
50
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price11.4May 08, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest100
Strike
55
55
Last Price0.03May 09, 2025
Change
0.0562.5%
Bid-
Ask0.25
volume1
Intrest404
Last Price9.4May 01, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest2
Strike
57.5
57.5
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Last Price6.1May 01, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest39
Strike
60
60
Last Price0.08May 09, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest509
Last Price4.04May 09, 2025
Change
0.8617.55%
Bid3.8
Ask4.2
volume4
Intrest388
Strike
62.5
62.5
Last Price0.25May 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest270
Last Price2May 09, 2025
Change
0.520%
Bid1.95
Ask2.2
volume30
Intrest455
Strike
65
65
Last Price0.74May 09, 2025
Change
0.045.71%
Bid0.7
Ask0.85
volume14
Intrest776
Last Price0.75May 09, 2025
Change
0.434.78%
Bid0.65
Ask0.8
volume255
Intrest579
Strike
67.5
67.5
Last Price1.95May 09, 2025
Change
0.15.41%
Bid1.85
Ask2.15
volume8
Intrest189
Last Price0.2May 09, 2025
Change
0.250%
Bid0.15
Ask0.3
volume62
Intrest463
Strike
70
70
Last Price4.16May 09, 2025
Change
1.4151.27%
Bid3.7
Ask4.2
volume2
Intrest342
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.15
volume127
Intrest1117
Strike
72.5
72.5
Last Price6.33May 01, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest63
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest687
Strike
75
75
Last Price7.66May 08, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest8
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
77.5
77.5
Last Price15.2Apr 21, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest4
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Strike
80
80
Last Price13.7Apr 16, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
85
85
Last Price17.8Apr 14, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
90
90
Last Price16.6Apr 08, 2025
Change
00%
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
95
95
Last Price18.2Mar 31, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest88
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
105
105
Last Price31.3Apr 08, 2025
Change
00%
Bid36.8
Ask40.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved