CarMax Options

View CarMax (KMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.085.0

20.0

85.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price42.97Aug 21, 2026

Change

Bid34.9

Ask37.2

volume0

Intrest1

Strike

Last Price0.1Jul 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest21

Last Price-

Change

Bid32.4

Ask34.8

volume0

Intrest0

Strike

22.5

Last Price0.07Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest20

Last Price-

Change

Bid29.7

Ask32.2

volume0

Intrest0

Strike

Last Price0.15Jul 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest229

Last Price-

Change

Bid27.4

Ask29.6

volume0

Intrest0

Strike

27.5

Last Price0.15Jun 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest43

Last Price31.06Aug 20, 2026

Change

Bid24.8

Ask27.3

volume0

Intrest8

Strike

Last Price0.1Jul 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest292

Last Price14Jun 01, 2026

Change

Bid22.2

Ask24.8

volume0

Intrest1

Strike

32.5

Last Price0.05Sep 28, 2026

Change

Bid-

Ask0.65

volume0

Intrest96

Last Price27.25Sep 03, 2026

Change

Bid19.9

Ask22.3

volume0

Intrest5

Strike

Last Price0.58Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest496

Last Price25.49Aug 24, 2026

Change

Bid17.4

Ask19.6

volume0

Intrest23

Strike

37.5

Last Price0.09Sep 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest118

Last Price18Sep 30, 2026

Change

Bid14.9

Ask17.3

volume0

Intrest13

Strike

Last Price0.03Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest536

Last Price18.53Sep 29, 2026

Change

Bid12.5

Ask15

volume0

Intrest272

Strike

42.5

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest1759

Last Price13Sep 30, 2026

Change

Bid10

Ask12.4

volume0

Intrest342

Strike

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.8

volume0

Intrest606

Last Price10.07Sep 30, 2026

Change

Bid7.6

Ask9.6

volume0

Intrest89

Strike

47.5

Last Price0.06Sep 30, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest2919

Last Price10.2Sep 29, 2026

Change

Bid5.3

Ask7.4

volume0

Intrest430

Strike

Last Price0.23Sep 30, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest1630

Last Price4.9Sep 30, 2026

Change

Bid3.3

Ask4.8

volume0

Intrest118

Strike

52.5

Last Price0.7Sep 30, 2026

Change

Bid0.6

Ask0.95

volume0

Intrest650

Last Price2Sep 30, 2026

Change

Bid1.5

Ask2.05

volume0

Intrest323

Strike

Last Price1.65Sep 30, 2026

Change

Bid1.45

Ask1.85

volume0

Intrest2650

Last Price1.1Sep 30, 2026

Change

Bid1

Ask1.1

volume0

Intrest1640

Strike

57.5

Last Price2.9Sep 30, 2026

Change

Bid2.8

Ask3.4

volume0

Intrest667

Last Price0.5Sep 30, 2026

Change

Bid0.4

Ask0.65

volume0

Intrest1254

Strike

Last Price4.6Sep 30, 2026

Change

Bid4.6

Ask5.6

volume0

Intrest271

Last Price0.2Sep 30, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest3288

Strike

62.5

Last Price5Sep 29, 2026

Change

Bid5.9

Ask7.7

volume0

Intrest180

Last Price0.18Sep 30, 2026

Change

Bid-

Ask0.2

volume0

Intrest851

Strike

Last Price8.48Sep 30, 2026

Change

Bid8.2

Ask10.1

volume0

Intrest126

Last Price0.04Sep 30, 2026

Change

Bid-

Ask0.15

volume0

Intrest1615

Strike

67.5

Last Price10.9Sep 30, 2026

Change

Bid10.6

Ask12.6

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest6812

Strike

Last Price13.29Sep 30, 2026

Change

Bid12.8

Ask15.2

volume0

Intrest10

Last Price0.03Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest126

Strike

72.5

Last Price14.2Sep 28, 2026

Change

Bid15.5

Ask17.7

volume0

Intrest1

Last Price0.03Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest1052

Strike

Last Price14.75Sep 08, 2026

Change

Bid17.8

Ask20.2

volume0

Intrest2

Last Price0.02Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest1554

Strike

Last Price-

Change

Bid23

Ask25.1

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

Bid-

Ask1.05

volume0

Intrest7

Strike

Last Price-

Change

Bid28

Ask30.3

volume0

Intrest0

CarMax Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

CarMax Options