$78.94
-0.71-0.89%
近くで: -
$78.94
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) 株価情報, オプションチェーン
オプションチェーンは、CarMaxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CarMaxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.8Jan 10, 2025
Change
00%
Bid23
Ask26.1
volume0
Intrest4
Strike
55
55
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0
Strike
65
65
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price11.4Jan 08, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest200
Strike
70
70
Last Price0.31Jan 17, 2025
Change
0.2948.33%
Bid0.25
Ask0.35
volume2
Intrest786
Last Price9.8Jan 15, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest5
Strike
72.5
72.5
Last Price0.46Jan 17, 2025
Change
0.024.17%
Bid0.5
Ask0.6
volume1
Intrest22
Last Price6.26Jan 16, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest5
Strike
75
75
Last Price1Jan 17, 2025
Change
0.1517.65%
Bid0.9
Ask1.05
volume82
Intrest349
Last Price3.6Jan 17, 2025
Change
0.512.2%
Bid3.4
Ask3.6
volume31
Intrest16
Strike
77.5
77.5
Last Price1.6Jan 17, 2025
Change
0.053.03%
Bid1.65
Ask1.85
volume63
Intrest375
Last Price2.42Jan 17, 2025
Change
0.3512.64%
Bid2.1
Ask2.25
volume35
Intrest170
Strike
80
80
Last Price2.75Jan 17, 2025
Change
0.051.85%
Bid2.75
Ask3
volume19
Intrest210
Last Price1.4Jan 17, 2025
Change
0.526.32%
Bid1.15
Ask1.3
volume16
Intrest140
Strike
82.5
82.5
Last Price4.1Jan 17, 2025
Change
0.12.5%
Bid4.3
Ask4.6
volume4
Intrest208
Last Price0.7Jan 17, 2025
Change
0.330%
Bid0.35
Ask0.7
volume30
Intrest116
Strike
85
85
Last Price6.39Jan 17, 2025
Change
1.7938.91%
Bid6.2
Ask6.5
volume2
Intrest244
Last Price0.38Jan 17, 2025
Change
0.1224%
Bid0.3
Ask0.4
volume1
Intrest192
Strike
87.5
87.5
Last Price7.5Jan 08, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest50
Last Price0.28Jan 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1192
Strike
90
90
Last Price11Jan 17, 2025
Change
1.5612.42%
Bid10.6
Ask11.2
volume1
Intrest13
Last Price0.15Jan 17, 2025
Change
0.0525%
Bid-
Ask0.2
volume200
Intrest400
Strike
92.5
92.5
Last Price12Jan 08, 2025
Change
00%
Bid11.8
Ask15.2
volume0
Intrest2
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
95
95
Last Price15.5Jan 07, 2025
Change
00%
Bid15.5
Ask16.4
volume0
Intrest0
Last Price0.16Jan 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved