Comments
Loading...

Knowles

KNNYSE
ロゴは Benzinga Data から提供されました
$19.28
00.00%
プレマーケット: 4:00 PM EDT

Knowles (NYSE:KN) 株価情報, オプションチェーン

オプションチェーンは、Knowlesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Knowlesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price2.61Oct 23, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest33
Strike
15
15
Last Price1.02Oct 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price2.2Nov 25, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest52
Strike
17.5
17.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.32Nov 25, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest135
Strike
20
20
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest118
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
22.5
22.5
Last Price6.15Sep 11, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest0
Last Price0.2Apr 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0