Knife River Corp オプションチェーン

KNFNYSE

Trade with Public

$53.38

1.953.78%

最終更新: Sep 24, 1:09 PM

PRO

なぜ動いているのか？:Shares of building materials companies are trading lower. Elevated bond yie...

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Knife River Options

View Knife River (KNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0100.0

35.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid16.9

Ask19.8

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.05

volume7

Intrest0

Last Price-

Change

Bid11.9

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.5Sep 23, 2026

Change

-0%

Bid7.1

Ask9.6

volume0

Intrest1

Strike

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest22

Last Price6.57Sep 18, 2026

Change

-0%

Bid2.65

Ask5.4

volume0

Intrest2

Strike

Last Price1.7Sep 23, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest6

Last Price1.25Sep 24, 2026

Change

0.1513.64%

Bid1.05

Ask2

volume40

Intrest9

Strike

Last Price1.98Sep 22, 2026

Change

-0%

Bid1.35

Ask4.8

volume0

Intrest16

Last Price0.3Sep 24, 2026

Change

0.4560%

Bid0.15

Ask1

volume60

Intrest10

Strike

Last Price5.73Sep 17, 2026

Change

-0%

Bid6.1

Ask8.9

volume0

Intrest1

Last Price5.16Aug 26, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

Last Price10.55Sep 17, 2026

Change

-0%

Bid10.7

Ask13.3

volume0

Intrest1

Last Price2.89Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price14.2Sep 22, 2026

Change

-0%

Bid14.9

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.9

Ask23.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.9

Ask28.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid29.7

Ask33.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid34.9

Ask38.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid39.8

Ask43.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid44.7

Ask48.9

volume0

Intrest0

Knife River Corp オプションチェーン

Knife River Options

ニュース

パートナーシップ

ベンジンガ・グローバル