Kinsale Cap Group Options

View Kinsale Cap Group (KNSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

150.0560.0

150.0

560.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid185.7

Ask194.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid181.4

Ask189.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid176.2

Ask184.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid171.2

Ask179.4

volume0

Intrest0

Strike

165

Last Price1.5May 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid166.2

Ask175

volume0

Intrest0

Strike

170

Last Price0.2Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid160.7

Ask170

volume0

Intrest0

Strike

175

Last Price0.25Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid156.8

Ask165

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid151.3

Ask160

volume0

Intrest0

Strike

185

Last Price0.5Aug 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid146.2

Ask155

volume0

Intrest0

Strike

190

Last Price0.3Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid141.9

Ask150

volume0

Intrest0

Strike

195

Last Price0.35Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid136.4

Ask145

volume0

Intrest0

Strike

200

Last Price0.4Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid126.2

Ask135

volume0

Intrest0

Strike

210

Last Price0.06Sep 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest8

Last Price-

Change

Bid116.2

Ask125

volume0

Intrest0

Strike

220

Last Price0.55Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid105.9

Ask115

volume0

Intrest2

Strike

230

Last Price7.2Jun 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price105.4Apr 24, 2026

Change

Bid96.7

Ask105

volume0

Intrest1

Strike

240

Last Price0.1Oct 01, 2026

Change

Bid-

Ask1.5

volume0

Intrest22

Last Price83.11Sep 25, 2026

Change

Bid86.5

Ask95

volume0

Intrest1

Strike

250

Last Price2.58Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest26

Last Price-

Change

Bid76.9

Ask85

volume0

Intrest0

Strike

260

Last Price0.05Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest40

Last Price52.5Jun 23, 2026

Change

Bid69

Ask75

volume0

Intrest1

Strike

270

Last Price1.7Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest45

Last Price63May 18, 2026

Change

Bid59

Ask65

volume0

Intrest3

Strike

280

Last Price0.75Sep 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid48.8

Ask55

volume0

Intrest0

Strike

290

Last Price1.59Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Last Price44.65Sep 23, 2026

Change

Bid39

Ask45

volume0

Intrest7

Strike

300

Last Price0.05Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest44

Last Price16.47Sep 29, 2026

Change

Bid29.1

Ask35

volume0

Intrest1155

Strike

310

Last Price1.5Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest310

Last Price9.69Sep 29, 2026

Change

Bid20.1

Ask24.6

volume0

Intrest1171

Strike

320

Last Price1.44Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest133

Last Price7.4Oct 01, 2026

Change

Bid11

Ask15.8

volume0

Intrest26

Strike

330

Last Price1.7Oct 12, 2026

Change

Bid-

Ask2.3

volume0

Intrest26

Last Price6.53Oct 13, 2026

Change

Bid3.8

Ask7

volume0

Intrest26

Strike

340

Last Price4.1Oct 12, 2026

Change

Bid2.9

Ask4.5

volume0

Intrest19

Last Price2.2Oct 12, 2026

Change

Bid0.05

Ask2.5

volume0

Intrest18

Strike

350

Last Price18.5Oct 05, 2026

Change

Bid7.6

Ask11.7

volume0

Intrest27

Last Price0.75Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest63

Strike

360

Last Price39.02Sep 30, 2026

Change

Bid15.7

Ask21.5

volume0

Intrest5

Last Price2.47Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Strike

370

Last Price36Oct 06, 2026

Change

Bid25.2

Ask32.9

volume0

Intrest0

Last Price0.85Sep 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest51

Strike

380

Last Price14.3Sep 03, 2026

Change

Bid35.1

Ask43.2

volume0

Intrest0

Last Price0.83Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest17

Strike

390

Last Price16.9Aug 26, 2026

Change

Bid45.1

Ask53.2

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest55

Strike

400

Last Price22.88Aug 24, 2026

Change

Bid55.1

Ask63.2

volume0

Intrest0

Last Price2.16Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest25

Strike

410

Last Price82.4Jun 30, 2026

Change

Bid65.1

Ask73.2

volume0

Intrest0

Last Price0.06Sep 25, 2026

Change

Bid-

Ask1.9

volume0

Intrest29

Strike

420

Last Price119.1May 14, 2026

Change

Bid75.1

Ask82.3

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest26

Strike

430

Last Price-

Change

Bid85.1

Ask92.1

volume0

Intrest0

Last Price0.63Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

440

Last Price-

Change

Bid95.1

Ask102.1

volume0

Intrest0

Last Price1.2Aug 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

450

Last Price-

Change

Bid105.1

Ask113.2

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

Bid-

Ask0.1

volume0

Intrest18

Strike

460

Last Price-

Change

Bid115.1

Ask123.2

volume0

Intrest0

Last Price1.53May 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid125.1

Ask133.2

volume0

Intrest0

Last Price2.39Apr 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

480

Last Price-

Change

Bid135.1

Ask143.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid145.1

Ask153.2

volume0

Intrest0

Last Price1.3Jun 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

500

Last Price-

Change

Bid155.1

Ask163.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

510

Last Price-

Change

Bid165.1

Ask173.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid175.1

Ask183.2

volume0

Intrest0

Last Price0.2Jun 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

540

Last Price-

Change

Bid195.1

Ask203.2

volume0

Intrest0

Last Price0.2Jun 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

560

Last Price-

Change

Bid215.1

Ask223.2

volume0

Intrest0

Kinsale Capital Group Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Kinsale Cap Group Options