$459.11
-39.49-7.92%
近くで: -
$456.11
-3.00-0.65%
時間外: 6:50 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) 株価情報, オプションチェーン
オプションチェーンは、Kinsale Cap Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinsale Cap Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price244Dec 18, 2024
Change
00%
Bid225
Ask235
volume0
Intrest2
Strike
230
230
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Strike
250
250
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Strike
260
260
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Strike
270
270
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Strike
280
280
Last Price1.85Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid166
Ask176
volume0
Intrest0
Strike
290
290
Last Price2Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid156
Ask165.9
volume0
Intrest0
Strike
300
300
Last Price5Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price118.43Feb 26, 2025
Change
00%
Bid146
Ask155.9
volume0
Intrest0
Strike
310
310
Last Price6Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid136
Ask146
volume0
Intrest0
Strike
320
320
Last Price2.07Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price109.9Oct 25, 2024
Change
00%
Bid127
Ask136
volume0
Intrest4
Strike
330
330
Last Price2.5Feb 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price111.1Oct 25, 2024
Change
00%
Bid119
Ask125.2
volume0
Intrest2
Strike
340
340
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Last Price77.5Jan 10, 2025
Change
00%
Bid109
Ask115.5
volume0
Intrest10
Strike
350
350
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price84.06Oct 25, 2024
Change
00%
Bid99
Ask105.9
volume0
Intrest10
Strike
360
360
Last Price3.8Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price68.08Jan 07, 2025
Change
00%
Bid90
Ask96.5
volume0
Intrest2
Strike
370
370
Last Price0.6Mar 24, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest13
Last Price57.09Jan 10, 2025
Change
00%
Bid80.1
Ask87.2
volume0
Intrest3
Strike
380
380
Last Price1.42Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price49.65Jan 10, 2025
Change
00%
Bid71.2
Ask77.1
volume0
Intrest0
Strike
390
390
Last Price3.5Apr 04, 2025
Change
2.63302.3%
Bid0.05
Ask7
volume1
Intrest23
Last Price91Mar 31, 2025
Change
00%
Bid62
Ask68.9
volume0
Intrest19
Strike
400
400
Last Price2.36Apr 01, 2025
Change
00%
Bid0.45
Ask6.6
volume0
Intrest29
Last Price80.1Feb 13, 2025
Change
00%
Bid53.1
Ask59.8
volume0
Intrest6
Strike
410
410
Last Price1.5Mar 25, 2025
Change
00%
Bid3
Ask9.9
volume0
Intrest6
Last Price52.32Mar 10, 2025
Change
00%
Bid45
Ask52.6
volume0
Intrest6
Strike
420
420
Last Price0.66Apr 01, 2025
Change
00%
Bid3
Ask11.5
volume0
Intrest9
Last Price76.74Apr 03, 2025
Change
00%
Bid37.9
Ask44.7
volume0
Intrest10
Strike
430
430
Last Price3Apr 04, 2025
Change
1.84158.62%
Bid5.4
Ask11.9
volume2
Intrest17
Last Price42.9Mar 31, 2025
Change
00%
Bid30.5
Ask37.6
volume0
Intrest17
Strike
440
440
Last Price10Apr 04, 2025
Change
6.47183.29%
Bid8.4
Ask16.6
volume1
Intrest34
Last Price31.5Apr 04, 2025
Change
2.910.14%
Bid23.9
Ask30.9
volume1
Intrest9
Strike
450
450
Last Price15.8Apr 04, 2025
Change
11.27248.79%
Bid12
Ask19.8
volume3
Intrest32
Last Price22Apr 04, 2025
Change
14.6539.97%
Bid17.8
Ask24.8
volume3
Intrest14
Strike
460
460
Last Price5.86Apr 03, 2025
Change
00%
Bid16.1
Ask23.1
volume0
Intrest37
Last Price16.52Apr 04, 2025
Change
20.1554.95%
Bid12.3
Ask18.8
volume6
Intrest15
Strike
470
470
Last Price20.93Apr 04, 2025
Change
13.38177.22%
Bid21
Ask27.8
volume2
Intrest5
Last Price20.15Apr 04, 2025
Change
6.724.95%
Bid7.6
Ask15.8
volume3
Intrest15
Strike
480
480
Last Price20.5Apr 04, 2025
Change
8.7975.06%
Bid26
Ask34.1
volume2
Intrest6
Last Price9Apr 04, 2025
Change
1359.09%
Bid4.1
Ask12.4
volume2
Intrest20
Strike
490
490
Last Price13.3Apr 02, 2025
Change
00%
Bid34.1
Ask40.4
volume0
Intrest10
Last Price7.8Apr 04, 2025
Change
9.7555.56%
Bid1.3
Ask7.8
volume1
Intrest20
Strike
500
500
Last Price14.16Apr 03, 2025
Change
00%
Bid41.2
Ask47
volume0
Intrest7
Last Price9.95Apr 04, 2025
Change
3.4525.75%
Bid1.1
Ask8.4
volume1
Intrest14
Strike
510
510
Last Price-
Change
-
Bid49
Ask56
volume0
Intrest0
Last Price4.7Apr 04, 2025
Change
2.837.33%
Bid0.05
Ask6.8
volume2
Intrest17
Strike
520
520
Last Price80.9Sep 17, 2024
Change
00%
Bid57.7
Ask63.9
volume0
Intrest0
Last Price4.35Apr 03, 2025
Change
00%
Bid0.95
Ask6
volume0
Intrest19
Strike
530
530
Last Price-
Change
-
Bid66.8
Ask73.9
volume0
Intrest0
Last Price12.45Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid76.3
Ask83
volume0
Intrest0
Last Price0.69Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest224
Strike
550
550
Last Price-
Change
-
Bid86
Ask93
volume0
Intrest0
Last Price10.1Jan 17, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
560
560
Last Price94.1Aug 15, 2024
Change
00%
Bid95.4
Ask105
volume0
Intrest0
Last Price8Feb 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid105
Ask115
volume0
Intrest0
Last Price2.4Feb 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
580
580
Last Price117Apr 04, 2025
Change
18.9819.36%
Bid115
Ask125
volume3
Intrest3
Last Price1.55Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Last Price0.76Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
600
600
Last Price124.3Aug 15, 2024
Change
00%
Bid135.1
Ask145
volume0
Intrest0
Last Price5.3Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Last Price6.2Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Last Price0.53Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
660
660
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price1.65Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid215
Ask225
volume0
Intrest0
Last Price2.35Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
700
700
Last Price-
Change
-
Bid235
Ask245
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid255
Ask265
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid275.1
Ask285
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved