$476.67
-2.48-0.52%
近くで: -
$476.67
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) 株価情報, オプションチェーン
オプションチェーンは、Kinsale Cap Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinsale Cap Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid232
Ask242
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid212.1
Ask221
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask211
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask191
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask181
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask171
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask161
volume0
Intrest0
Strike
320
320
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid143
Ask151
volume0
Intrest0
Strike
330
330
Last Price2Jan 10, 2025
Change
00%
Bid0.3
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid133
Ask141
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Strike
350
350
Last Price4Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Strike
360
360
Last Price4.8Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid103
Ask112
volume0
Intrest0
Strike
370
370
Last Price1.5Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price64.5Jan 31, 2025
Change
00%
Bid94
Ask102
volume0
Intrest2
Strike
380
380
Last Price2.2Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest167
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Strike
390
390
Last Price1.55Feb 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest74
Last Price50.5Jan 27, 2025
Change
00%
Bid75.1
Ask83
volume0
Intrest0
Strike
400
400
Last Price2.39Feb 10, 2025
Change
00%
Bid0.3
Ask10
volume0
Intrest28
Last Price38Jan 24, 2025
Change
00%
Bid66
Ask74
volume0
Intrest3
Strike
410
410
Last Price8Jan 31, 2025
Change
00%
Bid0.15
Ask10
volume0
Intrest11
Last Price35.22Jan 30, 2025
Change
00%
Bid57
Ask65
volume0
Intrest4
Strike
420
420
Last Price3.6Feb 10, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest22
Last Price46.15Feb 05, 2025
Change
00%
Bid48
Ask57
volume0
Intrest11
Strike
430
430
Last Price4.5Feb 11, 2025
Change
00%
Bid1
Ask10
volume0
Intrest20
Last Price62.5Feb 07, 2025
Change
00%
Bid40
Ask49
volume0
Intrest4
Strike
440
440
Last Price6.45Feb 10, 2025
Change
00%
Bid3.9
Ask12
volume0
Intrest14
Last Price35.37Feb 12, 2025
Change
2.727.14%
Bid32
Ask41
volume1
Intrest17
Strike
450
450
Last Price10.93Feb 12, 2025
Change
1.1311.53%
Bid6.3
Ask15
volume1
Intrest4
Last Price29.77Feb 12, 2025
Change
7.2819.65%
Bid25
Ask34
volume1
Intrest11
Strike
460
460
Last Price13.34Feb 12, 2025
Change
1.3411.17%
Bid8
Ask17.9
volume1
Intrest12
Last Price23.59Feb 12, 2025
Change
3.5917.95%
Bid19.1
Ask28
volume1
Intrest24
Strike
470
470
Last Price15Feb 12, 2025
Change
0.553.54%
Bid12.6
Ask17.7
volume4
Intrest6
Last Price15.1Feb 12, 2025
Change
3.920.53%
Bid15.2
Ask22.9
volume4
Intrest22
Strike
480
480
Last Price18Feb 06, 2025
Change
00%
Bid17
Ask26
volume0
Intrest2
Last Price19.25Feb 10, 2025
Change
00%
Bid9.1
Ask18
volume0
Intrest9
Strike
490
490
Last Price18.3Feb 07, 2025
Change
00%
Bid22.1
Ask31
volume0
Intrest3
Last Price19.8Feb 07, 2025
Change
00%
Bid5.6
Ask15
volume0
Intrest17
Strike
500
500
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Last Price15.5Feb 07, 2025
Change
00%
Bid2.6
Ask12
volume0
Intrest15
Strike
510
510
Last Price-
Change
-
Bid36
Ask44.9
volume0
Intrest0
Last Price10Feb 06, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid44
Ask52
volume0
Intrest0
Last Price5.1Feb 05, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid52.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask10
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid61
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid80
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid90
Ask98
volume0
Intrest0
Last Price1.8Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid99.2
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid109
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid119.2
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
630
630
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved