$419.99
-81.98-16.33%
近くで: -
$426.00
6.011.43%
時間外: Apr 25, 5:46 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) 株価情報, オプションチェーン
オプションチェーンは、Kinsale Cap Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinsale Cap Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.4
Ask125
volume0
Intrest0
Strike
300
300
Last Price0.75Apr 25, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid109.6
Ask115.8
volume0
Intrest0
Strike
310
310
Last Price1Apr 25, 2025
Change
1.4559.18%
Bid0.1
Ask4.7
volume1
Intrest3
Last Price-
Change
-
Bid99.7
Ask105.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask95.8
volume0
Intrest0
Strike
330
330
Last Price5.79Apr 07, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid80
Ask86
volume0
Intrest0
Strike
340
340
Last Price1.2Apr 25, 2025
Change
5.782.61%
Bid0.1
Ask3.5
volume4
Intrest2
Last Price81.9Apr 25, 2025
Change
-
Bid70.3
Ask76.3
volume2
Intrest0
Strike
350
350
Last Price1.51Apr 25, 2025
Change
1.26504%
Bid1
Ask1.85
volume15
Intrest140
Last Price-
Change
-
Bid60.9
Ask66.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid1.15
Ask2.35
volume0
Intrest0
Last Price51.76Apr 25, 2025
Change
53.6450.89%
Bid51.6
Ask57.9
volume1
Intrest6
Strike
370
370
Last Price2.52Apr 25, 2025
Change
1.62180%
Bid1.55
Ask3.3
volume6
Intrest4
Last Price99.5Apr 10, 2025
Change
00%
Bid43
Ask49.3
volume0
Intrest1
Strike
380
380
Last Price3.71Apr 25, 2025
Change
2.51209.17%
Bid3.5
Ask4.5
volume24
Intrest92
Last Price-
Change
-
Bid34.6
Ask41.4
volume0
Intrest0
Strike
390
390
Last Price7.25Apr 25, 2025
Change
4.48161.73%
Bid2.1
Ask6.6
volume1
Intrest2
Last Price24.99Apr 25, 2025
Change
68.2173.19%
Bid27
Ask33.3
volume3
Intrest2
Strike
400
400
Last Price7.71Apr 25, 2025
Change
5.21208.4%
Bid6.1
Ask9.7
volume48
Intrest22
Last Price24Apr 25, 2025
Change
-
Bid20.3
Ask26.2
volume4
Intrest0
Strike
410
410
Last Price10.75Apr 25, 2025
Change
7.25207.14%
Bid8
Ask12.5
volume58
Intrest12
Last Price17Apr 25, 2025
Change
-
Bid13.5
Ask20.5
volume34
Intrest0
Strike
420
420
Last Price13.96Apr 25, 2025
Change
9.96249%
Bid12
Ask18.2
volume60
Intrest14
Last Price11.22Apr 25, 2025
Change
37.7877.1%
Bid9
Ask15.3
volume10
Intrest1
Strike
430
430
Last Price20.07Apr 25, 2025
Change
14.03232.28%
Bid17.6
Ask24.6
volume60
Intrest53
Last Price8.25Apr 25, 2025
Change
56.187.18%
Bid5.9
Ask9
volume8
Intrest1
Strike
440
440
Last Price24.91Apr 25, 2025
Change
17.36229.93%
Bid23.8
Ask31
volume175
Intrest52
Last Price7.03Apr 25, 2025
Change
49.8787.64%
Bid5
Ask9.4
volume11
Intrest1
Strike
450
450
Last Price41.9Apr 25, 2025
Change
32.64352.48%
Bid31.4
Ask36.3
volume44
Intrest3
Last Price3.8Apr 25, 2025
Change
45.0592.22%
Bid2.5
Ask4.5
volume7
Intrest2
Strike
460
460
Last Price30Apr 25, 2025
Change
19172.73%
Bid39.2
Ask44.5
volume12
Intrest3
Last Price2.2Apr 25, 2025
Change
37.894.5%
Bid0.65
Ask3.2
volume47
Intrest6
Strike
470
470
Last Price53.15Apr 25, 2025
Change
39.35285.14%
Bid48.5
Ask53.6
volume35
Intrest26
Last Price1.65Apr 25, 2025
Change
35.6795.58%
Bid0.7
Ask2.35
volume8
Intrest4
Strike
480
480
Last Price62.5Apr 25, 2025
Change
45.5267.65%
Bid57.8
Ask62.8
volume22
Intrest35
Last Price2.02Apr 25, 2025
Change
22.7491.84%
Bid0.15
Ask3.7
volume3
Intrest2
Strike
490
490
Last Price65.02Apr 25, 2025
Change
43.35200.05%
Bid66.3
Ask72.4
volume85
Intrest87
Last Price0.8Apr 25, 2025
Change
19.3896.04%
Bid0.5
Ask1.65
volume2
Intrest11
Strike
500
500
Last Price67.33Apr 25, 2025
Change
44.82199.11%
Bid76.2
Ask82
volume3
Intrest5
Last Price0.5Apr 25, 2025
Change
16.797.09%
Bid0.2
Ask2.25
volume10
Intrest12
Strike
510
510
Last Price33.6Apr 23, 2025
Change
00%
Bid86.2
Ask92
volume0
Intrest1
Last Price0.32Apr 25, 2025
Change
14.6897.87%
Bid-
Ask2.3
volume3
Intrest17
Strike
520
520
Last Price55.5Apr 04, 2025
Change
00%
Bid96.4
Ask102
volume0
Intrest1
Last Price2.41Apr 25, 2025
Change
9.5979.92%
Bid-
Ask3.8
volume4
Intrest15
Strike
530
530
Last Price-
Change
-
Bid106.4
Ask112
volume0
Intrest0
Last Price9.05Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest284
Strike
540
540
Last Price-
Change
-
Bid116.3
Ask122
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
6.498.46%
Bid-
Ask4.3
volume1
Intrest4
Strike
550
550
Last Price-
Change
-
Bid126.3
Ask132
volume0
Intrest0
Last Price2.4Apr 25, 2025
Change
1.741.46%
Bid-
Ask4.3
volume1
Intrest5
Strike
560
560
Last Price-
Change
-
Bid136.3
Ask142
volume0
Intrest0
Last Price3.5Apr 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid146.2
Ask152
volume0
Intrest0
Last Price2.25Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid156.2
Ask163.5
volume0
Intrest0
Last Price1.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid166.2
Ask175
volume0
Intrest0
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid176.2
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid196.2
Ask203.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved