$463.53
3.960.86%
近くで: -
$463.53
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (NYSE:KNSL) 株価情報, オプションチェーン
オプションチェーンは、Kinsale Cap Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinsale Cap Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid159.1
Ask166.6
volume0
Intrest0
Strike
300
300
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid149.1
Ask156.4
volume0
Intrest0
Strike
310
310
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid139.4
Ask146.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask136.5
volume0
Intrest0
Strike
330
330
Last Price5.79Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid119
Ask126.6
volume0
Intrest0
Strike
340
340
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price81.9Apr 25, 2025
Change
00%
Bid109
Ask117.3
volume0
Intrest2
Strike
350
350
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price-
Change
-
Bid99
Ask106.9
volume0
Intrest0
Strike
360
360
Last Price2.01Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price61.8May 02, 2025
Change
00%
Bid89.1
Ask95.6
volume0
Intrest5
Strike
370
370
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price99.5Apr 10, 2025
Change
00%
Bid79
Ask85.6
volume0
Intrest1
Strike
380
380
Last Price2.25Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid69.1
Ask75.6
volume0
Intrest0
Strike
390
390
Last Price0.96May 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Last Price64.4May 16, 2025
Change
24.1760.08%
Bid59
Ask65.6
volume1
Intrest4
Strike
400
400
Last Price0.44May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price24Apr 25, 2025
Change
00%
Bid49
Ask55.6
volume0
Intrest1
Strike
410
410
Last Price0.2May 16, 2025
Change
0.3664.29%
Bid-
Ask0.25
volume1
Intrest60
Last Price24.5May 02, 2025
Change
00%
Bid39
Ask45.6
volume0
Intrest7
Strike
420
420
Last Price1.2May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price12.93May 14, 2025
Change
00%
Bid29.1
Ask35.6
volume0
Intrest21
Strike
430
430
Last Price0.05May 16, 2025
Change
1.2396.09%
Bid-
Ask4.8
volume11
Intrest62
Last Price21.77May 15, 2025
Change
00%
Bid19
Ask25.6
volume0
Intrest18
Strike
440
440
Last Price0.05May 16, 2025
Change
2.2397.81%
Bid-
Ask0.6
volume22
Intrest78
Last Price13.95May 16, 2025
Change
0.695.2%
Bid9.2
Ask15.6
volume3
Intrest51
Strike
450
450
Last Price0.05May 16, 2025
Change
4.7598.96%
Bid-
Ask1.35
volume17
Intrest58
Last Price4.05May 16, 2025
Change
2.05102.5%
Bid1.05
Ask5.8
volume6
Intrest15
Strike
460
460
Last Price2.02May 16, 2025
Change
2.0750.61%
Bid-
Ask4.8
volume6
Intrest8
Last Price0.1May 16, 2025
Change
698.36%
Bid-
Ask1.55
volume1
Intrest33
Strike
470
470
Last Price9.5May 16, 2025
Change
2.520.83%
Bid4.4
Ask11
volume5
Intrest5
Last Price0.05May 16, 2025
Change
1.2796.21%
Bid-
Ask4.3
volume1
Intrest16
Strike
480
480
Last Price17.7May 16, 2025
Change
210.15%
Bid14.4
Ask21
volume3
Intrest13
Last Price0.4May 16, 2025
Change
0.4552.94%
Bid-
Ask4.3
volume1
Intrest12
Strike
490
490
Last Price65.02Apr 25, 2025
Change
00%
Bid22.8
Ask31.4
volume0
Intrest1
Last Price0.82May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
500
500
Last Price67.33Apr 25, 2025
Change
00%
Bid32.7
Ask41.8
volume0
Intrest0
Last Price1.3May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
510
510
Last Price79.19May 01, 2025
Change
00%
Bid43.6
Ask51.4
volume0
Intrest0
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
520
520
Last Price89.2May 01, 2025
Change
00%
Bid52.7
Ask61.4
volume0
Intrest0
Last Price1.22May 16, 2025
Change
1.111009.09%
Bid-
Ask4.3
volume1
Intrest6
Strike
530
530
Last Price-
Change
-
Bid62.7
Ask71.4
volume0
Intrest0
Last Price1.47Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Strike
540
540
Last Price-
Change
-
Bid72.7
Ask81.4
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid82.7
Ask91.4
volume0
Intrest0
Last Price2.4Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid92.7
Ask101.4
volume0
Intrest0
Last Price3.5Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid102.7
Ask111.4
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid112.7
Ask121.4
volume0
Intrest0
Last Price1.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid122.7
Ask131.4
volume0
Intrest0
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid132.7
Ask141.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid152.7
Ask161.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved