$46.20
近くで: May 20, 4:00 PM EDT
$46.20
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Kinetik Holdings (NYSE:KNTK) 株価情報, オプションチェーン
オプションチェーンは、Kinetik Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kinetik Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price0.06May 20, 2025
Change
-
Bid-
Ask0.35
volume6
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.07May 07, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest1
Strike
35
35
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price5.9May 20, 2025
Change
0.7314.12%
Bid5.8
Ask8.8
volume1
Intrest6
Strike
40
40
Last Price0.33May 19, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest34
Last Price2.6May 20, 2025
Change
0.952.94%
Bid2.35
Ask3.1
volume2
Intrest455
Strike
45
45
Last Price1.68May 20, 2025
Change
0.085%
Bid1.15
Ask1.6
volume6
Intrest160
Last Price0.45May 20, 2025
Change
0.128.57%
Bid0.4
Ask0.55
volume23
Intrest645
Strike
50
50
Last Price9.35Apr 08, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest34
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
55
55
Last Price12.59Apr 25, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest199
Strike
60
60
Last Price19.7Apr 11, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
65
65
Last Price5.6Jan 17, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest0
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest218
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price24Dec 16, 2024
Change
00%
Bid32.2
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved