$45.65
0.090.20%
近くで: -
$45.65
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 株価情報, オプションチェーン
オプションチェーンは、Knight-Swiftの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Knight-Swiftの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price5.04Apr 22, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest6
Strike
35
35
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1386
Last Price2.15Apr 30, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest56
Strike
37.5
37.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3340
Last Price7.3May 12, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest504
Strike
40
40
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest941
Last Price3.22May 16, 2025
Change
0.236.67%
Bid3
Ask3.2
volume1
Intrest5519
Strike
42.5
42.5
Last Price0.03May 16, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1
Intrest121
Last Price0.59May 16, 2025
Change
0.3335.87%
Bid-
Ask0.8
volume4
Intrest1380
Strike
45
45
Last Price0.1May 16, 2025
Change
0.2167.74%
Bid-
Ask1.1
volume39
Intrest202
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3613
Strike
47.5
47.5
Last Price1.3May 13, 2025
Change
00%
Bid0.5
Ask3.8
volume0
Intrest1
Last Price0.05May 16, 2025
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest7460
Strike
50
50
Last Price4.3May 16, 2025
Change
4.350%
Bid2.8
Ask6.2
volume1
Intrest1
Last Price2.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Strike
52.5
52.5
Last Price10.8May 07, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest2
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest628
Strike
55
55
Last Price13.3May 02, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest121
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5463
Strike
57.5
57.5
Last Price4.7Feb 18, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Strike
60
60
Last Price7Feb 11, 2025
Change
00%
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
62.5
62.5
Last Price14.3Mar 04, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest3
Last Price0.03May 16, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest910
Strike
65
65
Last Price8.4Jan 23, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
67.5
67.5
Last Price-
Change
-
Bid21.1
Ask22.4
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved