$54.85
-1.49-2.64%
近くで: -
$54.82
-0.03-0.05%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
Knight-Swift (NYSE:KNX) 株価情報, オプションチェーン
オプションチェーンは、Knight-Swiftの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Knight-Swiftの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid15
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price9.3Jul 10, 2024
Change
00%
Bid11.5
Ask14.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest360
Last Price10.6Oct 16, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest3
Strike
45
45
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest324
Last Price5.7Dec 23, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest123
Strike
47.5
47.5
Last Price0.21Jan 17, 2025
Change
0.0930%
Bid0.1
Ask0.25
volume1
Intrest240
Last Price5.3Jan 13, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest64
Strike
50
50
Last Price0.5Jan 17, 2025
Change
00%
Bid0.4
Ask0.65
volume5
Intrest40
Last Price4.8Jan 16, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest208
Strike
52.5
52.5
Last Price1.2Jan 17, 2025
Change
0.2830.43%
Bid1.05
Ask1.3
volume21
Intrest400
Last Price2.5Jan 17, 2025
Change
0.824.24%
Bid2
Ask2.95
volume15
Intrest1123
Strike
55
55
Last Price2.3Jan 17, 2025
Change
0.3517.95%
Bid2.05
Ask2.35
volume11
Intrest60
Last Price1.5Jan 17, 2025
Change
0.421.05%
Bid0.95
Ask1.85
volume34
Intrest10084
Strike
57.5
57.5
Last Price3.9Jan 14, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest67
Last Price0.85Jan 17, 2025
Change
0.1515%
Bid0.55
Ask1
volume2000
Intrest5242
Strike
60
60
Last Price6.8Jan 07, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest5
Last Price0.45Jan 13, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest32
Strike
62.5
62.5
Last Price6.7Dec 03, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest1
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest41
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4017
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved