$64.39
0.200.31%
最終更新: Sep 30, 12:57 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Knight-Swift Transportation Holdings Inc オプションチェーン
KNXNYSE
Knight-Swift Options
View Knight-Swift (KNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.9Sep 23, 2026
Change
-0%
Bid7.8
Ask11.3
volume0
Intrest1
Strike
55
55
Last Price0.29Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.17Sep 30, 2026
Change
0.2357.5%
Bid0.15
Ask0.2
volume635
Intrest192
Last Price5.23Sep 30, 2026
Change
4.9748.73%
Bid4.8
Ask5.7
volume5627
Intrest1
Strike
60
60
Last Price0.55Sep 30, 2026
Change
0.1116.67%
Bid0.45
Ask0.6
volume2
Intrest87
Last Price3Sep 25, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest3
Strike
62.5
62.5
Last Price1.15Sep 30, 2026
Change
0.5833.53%
Bid1
Ask1.45
volume1
Intrest35
Last Price2.9Sep 24, 2026
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest28
Strike
65
65
Last Price2.2Sep 29, 2026
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest76
Last Price1.05Sep 30, 2026
Change
1.5659.77%
Bid0.8
Ask1.15
volume1
Intrest93
Strike
67.5
67.5
Last Price3.72Sep 30, 2026
Change
0.8819.13%
Bid3.4
Ask4.1
volume2
Intrest41
Last Price0.46Sep 30, 2026
Change
0.0916.36%
Bid0.2
Ask0.6
volume5625
Intrest497
Strike
70
70
Last Price3.7Aug 26, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest9
Last Price0.65Sep 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest33
Strike
72.5
72.5
Last Price4.6Aug 21, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest1
Last Price0.8Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest196
Strike
75
75
Last Price9.75Sep 16, 2026
Change
-0%
Bid8.4
Ask12.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.95Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved