$78.68
-0.32-0.41%
近くで: Feb 13, 4:00 PM EST
$78.71
0.02630.03%
時間外: 7:51 PM EST
Comments
Loading...
Coca-Cola Co オプションチェーン
KONYSE
決算: Q4 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットオープン前。
Coca-Cola (NYSE:KO) 株価情報, オプションチェーン
オプションチェーンは、Coca-Colaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coca-Colaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.75
Ask39.45
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid32.95
Ask34.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask30.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.44Feb 05, 2026
Change
-0%
Bid22.95
Ask24.45
volume0
Intrest5
Strike
55
55
Last Price0.07Jan 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price22.67Feb 06, 2026
Change
-0%
Bid22.15
Ask23.4
volume0
Intrest19
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.68Feb 06, 2026
Change
-0%
Bid21.15
Ask22.4
volume0
Intrest18
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.71Feb 04, 2026
Change
-0%
Bid20.35
Ask21.25
volume0
Intrest2
Strike
58
58
Last Price0.05Dec 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price19.01Feb 05, 2026
Change
-0%
Bid18.95
Ask20.45
volume0
Intrest5
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.11Feb 05, 2026
Change
-0%
Bid17.95
Ask19.5
volume0
Intrest6
Strike
60
60
Last Price0.04Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price17.15Feb 05, 2026
Change
-0%
Bid16.95
Ask18.4
volume0
Intrest5
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.52Feb 02, 2026
Change
-0%
Bid15.95
Ask17.25
volume0
Intrest10
Strike
62
62
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Last Price15.04Feb 05, 2026
Change
-0%
Bid14.95
Ask16.4
volume0
Intrest2
Strike
63
63
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price14.22Feb 05, 2026
Change
-0%
Bid14.1
Ask15.45
volume0
Intrest25
Strike
64
64
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest29
Last Price13.67Feb 06, 2026
Change
-0%
Bid12.95
Ask14.55
volume0
Intrest16
Strike
65
65
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Last Price12.76Feb 06, 2026
Change
-0%
Bid11.95
Ask13.45
volume0
Intrest35
Strike
66
66
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest211
Last Price11.67Feb 06, 2026
Change
-0%
Bid11.25
Ask12.35
volume0
Intrest30
Strike
67
67
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest796
Last Price10.77Feb 06, 2026
Change
-0%
Bid11
Ask11.45
volume0
Intrest95
Strike
68
68
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest582
Last Price9.75Feb 06, 2026
Change
-0%
Bid9.25
Ask10.25
volume0
Intrest248
Strike
69
69
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest466
Last Price8.96Feb 06, 2026
Change
-0%
Bid8.45
Ask9.4
volume0
Intrest328
Strike
70
70
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1042
Last Price8Feb 06, 2026
Change
-0%
Bid7.4
Ask8.55
volume0
Intrest1034
Strike
71
71
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1154
Last Price7.02Feb 06, 2026
Change
-0%
Bid6.6
Ask7.4
volume0
Intrest975
Strike
72
72
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3828
Last Price6.04Feb 06, 2026
Change
-0%
Bid5.9
Ask6.35
volume0
Intrest3479
Strike
73
73
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2426
Last Price4.92Feb 06, 2026
Change
-0%
Bid4.95
Ask5.4
volume0
Intrest1097
Strike
74
74
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest876
Last Price4.05Feb 06, 2026
Change
-0%
Bid3.95
Ask4.3
volume0
Intrest4898
Strike
75
75
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2990
Last Price3.12Feb 06, 2026
Change
-0%
Bid3
Ask3.45
volume0
Intrest2255
Strike
76
76
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1217
Last Price2.07Feb 06, 2026
Change
-0%
Bid1.95
Ask2.4
volume0
Intrest3426
Strike
77
77
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3019
Last Price1.06Feb 06, 2026
Change
-0%
Bid0.87
Ask1.26
volume0
Intrest2049
Strike
78
78
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2073
Last Price0.07Feb 06, 2026
Change
-0%
Bid0.02
Ask0.11
volume0
Intrest2027
Strike
79
79
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest270
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1620
Strike
80
80
Last Price1.07Feb 06, 2026
Change
-0%
Bid0.43
Ask1.72
volume0
Intrest5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
81
81
Last Price2.03Feb 05, 2026
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest0
Last Price0.02Feb 04, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest61
Strike
82
82
Last Price-
Change
-
Bid2.6
Ask4.05
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid3.3
Ask5.45
volume0
Intrest0
Last Price0.04Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
84
84
Last Price12.25Jan 22, 2026
Change
-0%
Bid4.5
Ask6.05
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest147
Strike
85
85
Last Price-
Change
-
Bid5.55
Ask7.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved