Coca-Cola Options
View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.14Oct 05, 2026
Bid40.25
Ask41.75
volume3
Intrest1
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price36.21Oct 05, 2026
Bid35.85
Ask36.75
volume5
Intrest4
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price31.41Oct 05, 2026
Bid31.05
Ask31.75
volume21
Intrest0
Last Price0.73Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price26.4Oct 05, 2026
Bid26.05
Ask26.85
volume29
Intrest0
Last Price1.39Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price21.24Oct 05, 2026
Bid20.9
Ask21.75
volume26
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.25Oct 05, 2026
Bid16.1
Ask16.8
volume28
Intrest2
Last Price0.08Aug 31, 2026
Bid-
Ask0.13
volume0
Intrest2
Last Price11.32Oct 05, 2026
Bid11
Ask11.7
volume26
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.24
volume0
Intrest39
Last Price10.3Oct 05, 2026
Bid9.85
Ask10.7
volume28
Intrest3
Last Price0.11Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price9.35Oct 05, 2026
Bid9.1
Ask9.7
volume26
Intrest1
Last Price0.32Oct 01, 2026
Bid-
Ask0.32
volume0
Intrest18
Last Price8.38Oct 05, 2026
Bid8.1
Ask8.85
volume28
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.57
volume0
Intrest32
Last Price7.39Oct 05, 2026
Bid7.1
Ask7.85
volume28
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest20
Last Price6.41Oct 05, 2026
Bid6.1
Ask6.7
volume27
Intrest14
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.05
volume6
Intrest75
Last Price5.38Oct 05, 2026
Bid5.1
Ask5.7
volume1
Intrest29
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.04
volume39
Intrest491
Last Price4.45Oct 05, 2026
Bid4.1
Ask4.7
volume5
Intrest8
Last Price0.02Oct 05, 2026
Bid-
Ask0.08
volume205
Intrest539
Last Price2.79Oct 05, 2026
Bid3.15
Ask3.9
volume2
Intrest35
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.05
volume373
Intrest322
Last Price2.48Oct 05, 2026
Bid2.36
Ask2.78
volume16
Intrest92
Last Price0.12Oct 05, 2026
Bid0.07
Ask0.12
volume312
Intrest1443
Last Price1.7Oct 05, 2026
Bid1.43
Ask1.85
volume157
Intrest183
Last Price0.22Oct 05, 2026
Bid0.2
Ask0.24
volume833
Intrest2258
Last Price1.05Oct 05, 2026
Bid0.91
Ask1.07
volume2801
Intrest2911
Last Price0.53Oct 05, 2026
Bid0.4
Ask0.64
volume1278
Intrest2218
Last Price0.49Oct 05, 2026
Bid0.48
Ask0.52
volume1924
Intrest7692
Last Price1.15Oct 05, 2026
Bid0.9
Ask1.01
volume1372
Intrest1628
Last Price0.22Oct 05, 2026
Bid0.16
Ask0.22
volume1322
Intrest7348
Last Price1.83Oct 05, 2026
Bid1.58
Ask2.03
volume64
Intrest609
Last Price0.07Oct 05, 2026
Bid0.06
Ask0.08
volume218
Intrest655
Last Price2.7Oct 05, 2026
Bid2.42
Ask2.93
volume2
Intrest124
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.03
volume759
Intrest1261
Last Price3.71Oct 05, 2026
Bid3.35
Ask4
volume5
Intrest38
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume25
Intrest588
Last Price4.75Oct 05, 2026
Bid4.35
Ask5.6
volume1
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume21
Intrest644
Last Price5.3Sep 29, 2026
Bid5.35
Ask7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.04
volume7
Intrest898
Last Price-
Bid6.25
Ask8.05
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.23
volume35
Intrest266
Last Price-
Bid7.25
Ask9.05
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume6
Intrest77
Last Price-
Bid8.25
Ask10.05
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Bid9.3
Ask11.05
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.16
volume1
Intrest32
Last Price-
Bid10.35
Ask11.95
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Bid11.35
Ask13.05
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.34
volume0
Intrest5
Last Price-
Bid11.9
Ask14.05
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Bid12.9
Ask15.55
volume0
Intrest0
