$72.00
0.390.54%
近くで: -
$72.03
0.030.05%
時間外: May 16, 7:54 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) 株価情報, オプションチェーン
オプションチェーンは、Coca-Colaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coca-Colaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37May 12, 2025
Change
00%
Bid38.75
Ask39.8
volume0
Intrest14
Strike
32.5
32.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid36.85
Ask38.15
volume0
Intrest0
Strike
35
35
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price31.85May 12, 2025
Change
00%
Bid33.85
Ask34.95
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price29.45Mar 13, 2025
Change
00%
Bid31.2
Ask32.85
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price21Jan 21, 2025
Change
00%
Bid29.15
Ask30.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest23
Last Price24.23May 12, 2025
Change
00%
Bid25.95
Ask27.15
volume0
Intrest12
Strike
45
45
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price24.25May 02, 2025
Change
00%
Bid23.45
Ask25.55
volume0
Intrest24
Strike
47.5
47.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest106
Last Price21.45May 06, 2025
Change
00%
Bid20.95
Ask22.6
volume0
Intrest46
Strike
50
50
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1059
Last Price18.5May 09, 2025
Change
00%
Bid17.95
Ask19.7
volume0
Intrest7
Strike
52.5
52.5
Last Price0.11May 16, 2025
Change
0.0945%
Bid-
Ask0.01
volume1
Intrest20
Last Price16.93May 08, 2025
Change
00%
Bid16.95
Ask18.15
volume0
Intrest119
Strike
55
55
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1631
Last Price14.02May 16, 2025
Change
1.027.85%
Bid14.4
Ask14.55
volume2
Intrest239
Strike
57.5
57.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3000
Last Price12.8May 16, 2025
Change
0.64.92%
Bid12.9
Ask13.55
volume1
Intrest23
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price12May 16, 2025
Change
2.9933.19%
Bid11.9
Ask13.05
volume2
Intrest264
Strike
60
60
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest5691
Last Price10.6May 16, 2025
Change
0.43.92%
Bid10.9
Ask12.65
volume3
Intrest20
Strike
61
61
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest34
Last Price9.09May 15, 2025
Change
00%
Bid9.75
Ask11.55
volume0
Intrest2
Strike
62
62
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest178
Last Price9.47May 16, 2025
Change
2.9344.8%
Bid9.45
Ask9.55
volume10
Intrest2006
Strike
62.5
62.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest8397
Last Price5.75May 14, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest12
Strike
63
63
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.11
volume3
Intrest559
Last Price8May 16, 2025
Change
1.217.65%
Bid7.7
Ask9.45
volume1
Intrest16
Strike
64
64
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1378
Last Price7.1May 16, 2025
Change
0.395.81%
Bid6.95
Ask7.05
volume584
Intrest3611
Strike
65
65
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume9
Intrest29677
Last Price5.87May 16, 2025
Change
2.0754.47%
Bid5.95
Ask7.05
volume3
Intrest156
Strike
66
66
Last Price0.05May 16, 2025
Change
0.04400%
Bid-
Ask0.17
volume1
Intrest5916
Last Price5.08May 16, 2025
Change
0.9322.41%
Bid4.8
Ask6.05
volume4
Intrest134
Strike
67
67
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest4486
Last Price4.5May 16, 2025
Change
0.255.88%
Bid4.45
Ask4.55
volume91
Intrest11440
Strike
67.5
67.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest14866
Last Price4.1May 16, 2025
Change
0.4913.57%
Bid3.95
Ask5.05
volume79
Intrest201
Strike
68
68
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest1597
Last Price3.05May 16, 2025
Change
0.4316.41%
Bid2.89
Ask3.05
volume170
Intrest788
Strike
69
69
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume41
Intrest2033
Last Price2.05May 16, 2025
Change
0.424.24%
Bid1.96
Ask2.05
volume2463
Intrest9652
Strike
70
70
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume1122
Intrest12386
Last Price1May 16, 2025
Change
0.342.86%
Bid0.96
Ask1.18
volume911
Intrest2204
Strike
71
71
Last Price0.01May 16, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1598
Intrest2903
Last Price0.02May 16, 2025
Change
0.1688.89%
Bid0.02
Ask0.08
volume4545
Intrest3826
Strike
72
72
Last Price0.04May 16, 2025
Change
0.5493.1%
Bid-
Ask0.05
volume996
Intrest921
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2900
Intrest19216
Strike
72.5
72.5
Last Price0.31May 16, 2025
Change
1.1378.47%
Bid0.38
Ask0.63
volume84
Intrest7071
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.01
volume216
Intrest3006
Strike
73
73
Last Price1.05May 16, 2025
Change
0.8544.74%
Bid0.81
Ask1.05
volume1
Intrest91
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest874
Strike
74
74
Last Price1.96May 16, 2025
Change
1.3240.24%
Bid1.65
Ask2.23
volume12
Intrest457
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume646
Intrest12376
Strike
75
75
Last Price3.28May 16, 2025
Change
0.3710.14%
Bid2.57
Ask3.05
volume10
Intrest21
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest11965
Strike
76
76
Last Price4.2May 16, 2025
Change
0.9518.45%
Bid3.5
Ask5.05
volume1
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1645
Strike
77
77
Last Price5.35May 08, 2025
Change
00%
Bid3.9
Ask5.75
volume0
Intrest4
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest14646
Strike
77.5
77.5
Last Price6.8May 15, 2025
Change
00%
Bid4.7
Ask5.55
volume0
Intrest1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1239
Strike
78
78
Last Price8.67May 12, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Strike
79
79
Last Price6.95May 07, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10585
Strike
80
80
Last Price9.35May 09, 2025
Change
00%
Bid7.95
Ask8.9
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Strike
81
81
Last Price8.6Apr 29, 2025
Change
00%
Bid8.75
Ask9.95
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1
Strike
82
82
Last Price8.58Apr 23, 2025
Change
00%
Bid9.55
Ask10.65
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest2
Strike
83
83
Last Price11.3May 02, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
84
84
Last Price11.6Apr 30, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2327
Strike
85
85
Last Price16May 12, 2025
Change
00%
Bid11.85
Ask13.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
90
90
Last Price16.79Apr 23, 2025
Change
00%
Bid16.95
Ask19.1
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest13
Strike
95
95
Last Price22.47Apr 24, 2025
Change
00%
Bid22.2
Ask23.65
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
100
100
Last Price28.44May 06, 2025
Change
00%
Bid27.1
Ask28.35
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
105
105
Last Price35.4Feb 20, 2025
Change
00%
Bid32.45
Ask33.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved