$79.27
46.91145.02%
最終更新: Sep 28, 11:25 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Kodiak Sciences Inc オプションチェーン
KODNASDAQ
PRO
Kodiak Sciences Options
View Kodiak Sciences (KOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.07
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price66.6Sep 28, 2026
Change
-
Bid64.5
Ask69.5
volume1
Intrest0
Strike
15
15
Last Price0.05Sep 28, 2026
Change
0.4590%
Bid-
Ask0.05
volume120
Intrest8558
Last Price60.01Sep 28, 2026
Change
45.62317.03%
Bid59.6
Ask62.4
volume153
Intrest100
Strike
20
20
Last Price0.03Sep 28, 2026
Change
1.6298.18%
Bid-
Ask0.05
volume179
Intrest379
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
22
22
Last Price0.03Sep 28, 2026
Change
2.3498.73%
Bid-
Ask0.05
volume65
Intrest168
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
23
23
Last Price0.02Sep 28, 2026
Change
2.5899.23%
Bid-
Ask0.05
volume69
Intrest224
Last Price51Sep 28, 2026
Change
39.51343.86%
Bid55.5
Ask60.4
volume3
Intrest5
Strike
24
24
Last Price0.05Sep 28, 2026
Change
2.9598.33%
Bid-
Ask0.05
volume42
Intrest229
Last Price43.5Sep 28, 2026
Change
32.3288.39%
Bid54.5
Ask58.3
volume3
Intrest5
Strike
25
25
Last Price0.05Sep 28, 2026
Change
3.4598.57%
Bid0.05
Ask0.1
volume5246
Intrest5236
Last Price-
Change
-
Bid53.5
Ask57.8
volume0
Intrest0
Strike
26
26
Last Price0.1Sep 28, 2026
Change
3.797.37%
Bid0.05
Ask0.1
volume23
Intrest66
Last Price41.87Sep 28, 2026
Change
-
Bid52.5
Ask56.9
volume1
Intrest0
Strike
27
27
Last Price0.1Sep 28, 2026
Change
4.597.83%
Bid0.05
Ask0.1
volume16
Intrest167
Last Price8.5Sep 24, 2026
Change
-0%
Bid51.5
Ask55.9
volume0
Intrest6
Strike
28
28
Last Price0.1Sep 28, 2026
Change
598.04%
Bid0.05
Ask0.1
volume25
Intrest90
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Strike
29
29
Last Price0.05Sep 28, 2026
Change
5.8599.15%
Bid0.05
Ask4.9
volume14
Intrest66
Last Price42.33Sep 28, 2026
Change
33.93403.93%
Bid49.6
Ask53.3
volume1
Intrest20
Strike
30
30
Last Price0.08Sep 28, 2026
Change
6.0298.69%
Bid0.05
Ask0.1
volume166
Intrest6199
Last Price39.1Sep 28, 2026
Change
32.1458.57%
Bid49.6
Ask52.4
volume8
Intrest155
Strike
31
31
Last Price0.13Sep 28, 2026
Change
6.9298.16%
Bid0.1
Ask0.15
volume58
Intrest22
Last Price47.3Sep 28, 2026
Change
39.16481.08%
Bid48.6
Ask51.6
volume50
Intrest216
Strike
32
32
Last Price0.2Sep 28, 2026
Change
797.22%
Bid0.1
Ask0.2
volume31
Intrest144
Last Price53Sep 28, 2026
Change
45.11571.74%
Bid47.7
Ask50.7
volume205
Intrest1081
Strike
33
33
Last Price0.1Sep 28, 2026
Change
7.698.7%
Bid0.05
Ask0.25
volume32
Intrest123
Last Price45.8Sep 28, 2026
Change
38.1494.81%
Bid46.1
Ask49.4
volume32
Intrest14
Strike
34
34
Last Price0.35Sep 28, 2026
Change
8.5596.07%
Bid0.05
Ask1
volume17
Intrest23
Last Price45Sep 28, 2026
Change
37.7516.44%
Bid46
Ask48.7
volume1809
Intrest2080
Strike
35
35
Last Price0.19Sep 28, 2026
Change
9.4298.02%
Bid0.15
Ask0.2
volume127
Intrest3013
Last Price42.65Sep 28, 2026
Change
36.35576.98%
Bid45
Ask47.7
volume8
Intrest545
Strike
36
36
Last Price0.11Sep 28, 2026
Change
8.3698.7%
Bid0.05
Ask0.45
volume8
Intrest6
Last Price45.6Sep 28, 2026
Change
39.6660%
Bid43.3
Ask46.5
volume24
Intrest125
Strike
37
37
Last Price0.4Sep 28, 2026
Change
895.24%
Bid0.1
Ask0.5
volume1
Intrest1
Last Price43.6Sep 28, 2026
Change
37.8651.72%
Bid42.3
Ask45.6
volume83
Intrest96
Strike
38
38
Last Price0.3Sep 28, 2026
Change
11.1597.38%
Bid0.05
Ask0.5
volume1
Intrest2
Last Price45.3Sep 28, 2026
Change
39.25648.76%
Bid41.9
Ask44.7
volume5
Intrest211
Strike
39
39
Last Price0.1Sep 28, 2026
Change
9.5298.96%
Bid0.1
Ask0.6
volume12
Intrest85
Last Price37.3Sep 28, 2026
Change
31.9590.74%
Bid40.9
Ask43.7
volume119
Intrest1634
Strike
40
40
Last Price0.27Sep 28, 2026
Change
12.4397.87%
Bid0.2
Ask0.35
volume135
Intrest2213
Last Price41.6Sep 28, 2026
Change
36.15663.3%
Bid39.1
Ask42.8
volume13
Intrest137
Strike
41
41
Last Price14.8Sep 24, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest11
Last Price38.5Sep 28, 2026
Change
34.05765.17%
Bid38.1
Ask41.8
volume250
Intrest482
Strike
42
42
Last Price9.75Aug 14, 2026
Change
-0%
Bid0.1
Ask4.3
volume0
Intrest24
Last Price32.2Sep 28, 2026
Change
28.9875.76%
Bid37.1
Ask40.8
volume1
Intrest89
Strike
43
43
Last Price10.12Aug 13, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest292
Last Price31.3Sep 28, 2026
Change
27627.91%
Bid36
Ask39.9
volume1
Intrest3
Strike
44
44
Last Price8.9Aug 12, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest13
Last Price32.97Sep 28, 2026
Change
28.69670.33%
Bid35.1
Ask39
volume467
Intrest3569
Strike
45
45
Last Price0.5Sep 28, 2026
Change
11.595.83%
Bid0.5
Ask0.75
volume376
Intrest1
Last Price31.8Sep 28, 2026
Change
28736.84%
Bid34.1
Ask38
volume61
Intrest282
Strike
46
46
Last Price2Sep 28, 2026
Change
13.6387.2%
Bid0.2
Ask4.7
volume3
Intrest256
Last Price33Sep 28, 2026
Change
29.3791.89%
Bid33.6
Ask37.2
volume2
Intrest35
Strike
47
47
Last Price-
Change
-
Bid0.15
Ask4.7
volume0
Intrest0
Last Price4.3Sep 18, 2026
Change
-0%
Bid32.5
Ask36.5
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid0.2
Ask4.6
volume0
Intrest0
Last Price20.7Sep 28, 2026
Change
16.5392.86%
Bid31.5
Ask35.5
volume2
Intrest2
Strike
49
49
Last Price-
Change
-
Bid0.8
Ask2.75
volume0
Intrest0
Last Price32.7Sep 28, 2026
Change
28.88756.02%
Bid30.6
Ask34.3
volume157
Intrest213
Strike
50
50
Last Price1Sep 28, 2026
Change
20.5195.35%
Bid0.9
Ask1.05
volume5924
Intrest11
Last Price27.75Sep 28, 2026
Change
24.7809.84%
Bid26.1
Ask29.9
volume1562
Intrest3947
Strike
55
55
Last Price1.6Sep 28, 2026
Change
-
Bid1.5
Ask1.9
volume676
Intrest0
Last Price22.5Sep 28, 2026
Change
19.8733.33%
Bid22.3
Ask26
volume119
Intrest1002
Strike
60
60
Last Price2.7Sep 28, 2026
Change
-
Bid2.2
Ask2.85
volume437
Intrest0
Last Price19.1Sep 28, 2026
Change
17.35991.43%
Bid18.6
Ask22.3
volume90
Intrest532
Strike
65
65
Last Price4.1Sep 28, 2026
Change
-
Bid3.9
Ask4.5
volume336
Intrest0
Last Price16.07Sep 28, 2026
Change
14.02683.9%
Bid16.1
Ask18.9
volume2207
Intrest4935
Strike
70
70
Last Price5.74Sep 28, 2026
Change
-
Bid5.5
Ask5.8
volume1735
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved