Comments
Loading...

Kodiak Sciences

KODNASDAQ
ロゴは Benzinga Data から提供されました
$9.25
00.00%
プレマーケット: 4:00 PM EDT

Kodiak Sciences (NASDAQ:KOD) 株価情報, オプションチェーン

オプションチェーンは、Kodiak Sciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kodiak Sciencesの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.520.0
0.5
20.0
Last Price2.03Jun 21, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.4Nov 29, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest10
Strike
1.5
1.5
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price6.3Dec 16, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest134
Strike
2.5
2.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Last Price5.2Dec 12, 2024
Change
00%
Bid5.1
Ask7
volume0
Intrest24
Strike
3.5
3.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price0.65Nov 05, 2024
Change
00%
Bid3.6
Ask5.8
volume0
Intrest38
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Last Price4.5Dec 23, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest122
Strike
5
5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price1.5Dec 18, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest118
Strike
7.5
7.5
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price0.67Dec 23, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest295
Strike
10
10
Last Price1.2Dec 23, 2024
Change
00%
Bid1
Ask1.55
volume0
Intrest18
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
12.5
12.5
Last Price4.2Dec 13, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest11
Last Price0.23Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest56
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0