$85.89
0.941.11%
近くで: -
$85.89
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Coca-Cola Femsa SAB de (NYSE:KOF) 株価情報, オプションチェーン
オプションチェーンは、Coca-Cola Femsa SAB deの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coca-Cola Femsa SAB deの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price5.5Feb 14, 2025
Change
00%
Bid4.1
Ask9
volume0
Intrest3
Strike
80
80
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price2.1Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved