$78.49
-1.27-1.59%
近くで: -
$78.49
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Coca-Cola Femsa SAB de (NYSE:KOF) 株価情報, オプションチェーン
オプションチェーンは、Coca-Cola Femsa SAB deの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coca-Cola Femsa SAB deの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43Oct 10, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.15Jan 31, 2025
Change
1.3590%
Bid-
Ask0.25
volume3
Intrest6
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
70
70
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest27
Last Price6.1Nov 27, 2024
Change
00%
Bid3.6
Ask6.4
volume0
Intrest2
Strike
75
75
Last Price2.3Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price2.25Jan 31, 2025
Change
0.528.57%
Bid0.15
Ask4.8
volume1
Intrest50
Strike
80
80
Last Price3.5Jan 02, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest27
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest24
Strike
85
85
Last Price6Jan 31, 2025
Change
0.815.38%
Bid4.1
Ask8.5
volume3
Intrest12
Last Price1.88Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest250
Strike
90
90
Last Price12.4Nov 13, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Strike
95
95
Last Price8.2Jul 23, 2024
Change
00%
Bid14
Ask18.4
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest64
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask28.8
volume0
Intrest0
Last Price0.9Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.1
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved