$46.23
-0.11-0.24%
近くで: Aug 26, 5:00 PM EST
$46.35
0.010.02%
プレマーケット: 4:25 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Koppers Holdings Inc オプションチェーン
KOPNYSE
配当金: 配当落ち日は今日です。
Koppers Holdings Options
View Koppers Holdings (KOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.8Aug 05, 2026
Change
-
Bid14
Ask18.7
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7May 15, 2026
Change
-
Bid10
Ask12.5
volume0
Intrest6
Strike
35
35
Last Price0.55Jul 13, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price11.2Aug 07, 2026
Change
-
Bid5.3
Ask8.5
volume0
Intrest212
Strike
40
40
Last Price1.3Jul 13, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest2
Last Price7.3Aug 07, 2026
Change
-
Bid1.15
Ask4.1
volume0
Intrest4
Strike
45
45
Last Price1.44Aug 26, 2026
Change
-
Bid0.9
Ask1.8
volume0
Intrest10
Last Price0.3Aug 27, 2026
Change
-
Bid0.4
Ask0.8
volume0
Intrest27
Strike
50
50
Last Price5.17Aug 11, 2026
Change
-
Bid3.2
Ask6.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price0.55Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.75Aug 11, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved