Kopin Options
View Kopin (KOPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3Oct 19, 2026
Bid2.9
Ask3.2
volume4
Intrest814
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume2
Intrest1
Last Price2.5Oct 15, 2026
Bid2.45
Ask2.8
volume0
Intrest840
Last Price1.99Oct 19, 2026
Bid1.8
Ask2.4
volume9
Intrest23
Last Price1.57Oct 19, 2026
Bid1.3
Ask1.75
volume3
Intrest4
Last Price0.95Oct 19, 2026
Bid0.95
Ask1.35
volume12
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.1
volume7
Intrest0
Last Price0.42Oct 16, 2026
Bid0.1
Ask1.1
volume0
Intrest10
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask0.45
volume172
Intrest17
Last Price0.15Oct 19, 2026
Bid-
Ask0.2
volume3
Intrest8
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume38
Intrest161
Last Price0.58Oct 19, 2026
Bid0.2
Ask1.05
volume2
Intrest26
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price0.48Oct 14, 2026
Bid0.75
Ask1.75
volume0
Intrest33
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest74
Last Price0.91Oct 14, 2026
Bid1.15
Ask2.1
volume0
Intrest6
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume5
Intrest30
Last Price1.21Oct 12, 2026
Bid1.6
Ask2.6
volume0
Intrest1
