$1.66
0.074.40%
近くで: -
$1.66
0.000.00%
時間外: 4:25 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) 株価情報, オプションチェーン
オプションチェーンは、Kosmos Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kosmos Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.22Apr 14, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest26
Strike
0.5
0.5
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.72Apr 11, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest93
Strike
1
1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.21Apr 16, 2025
Change
0.0531.25%
Bid0.15
Ask0.25
volume101
Intrest481
Strike
1.5
1.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price0.02Apr 16, 2025
Change
0.0250%
Bid-
Ask0.05
volume114
Intrest308
Strike
2
2
Last Price0.32Apr 16, 2025
Change
0.0939.13%
Bid0.3
Ask0.35
volume8
Intrest513
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1266
Strike
2.5
2.5
Last Price0.82Apr 11, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest42
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5371
Strike
3
3
Last Price1.37Apr 15, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest588
Last Price0.05Apr 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1208
Strike
3.5
3.5
Last Price1.79Apr 11, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest237
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3196
Strike
4
4
Last Price2.44Apr 15, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest802
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest626
Strike
4.5
4.5
Last Price2.79Apr 09, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25097
Strike
5
5
Last Price3.54Apr 04, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest112
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7766
Strike
6
6
Last Price2.53Dec 06, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
7
7
Last Price2.97Oct 25, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
8
8
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.23Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved