$1.52
-0.02-1.30%
近くで: -
$1.50
-0.02-1.31%
時間外: 7:16 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) 株価情報, オプションチェーン
オプションチェーンは、Kosmos Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kosmos Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.02May 06, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest40
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.54May 06, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest169
Strike
1
1
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume205
Intrest367
Strike
1.5
1.5
Last Price0.05May 07, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume11
Intrest395
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2219
Strike
2
2
Last Price0.52May 06, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest716
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Strike
2.5
2.5
Last Price1.04May 06, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest126
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Strike
3
3
Last Price1.3May 05, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest204
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
3.5
3.5
Last Price1.84May 02, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest191
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
4
4
Last Price2.38May 02, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest25
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Strike
4.5
4.5
Last Price2.8Apr 28, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved