Kosmos Energy Options
View Kosmos Energy (KOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.1Jul 23, 2026
Bid1.7
Ask2.35
volume0
Intrest7
Last Price0.1May 15, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price1.7Sep 23, 2026
Bid1.2
Ask1.85
volume0
Intrest98
Last Price0.05Aug 11, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price1.09Sep 22, 2026
Bid0.7
Ask1.35
volume0
Intrest553
Last Price0.1Jul 17, 2026
Bid-
Ask0.2
volume0
Intrest1795
Last Price0.57Sep 30, 2026
Bid0.3
Ask0.8
volume0
Intrest1727
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2239
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.2
volume0
Intrest7380
Last Price0.13Oct 02, 2026
Bid0.05
Ask0.15
volume0
Intrest5301
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest5929
Last Price0.52Oct 02, 2026
Bid0.45
Ask0.6
volume0
Intrest1562
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest5806
Last Price0.65Sep 16, 2026
Bid0.65
Ask1.3
volume0
Intrest15
Last Price0.04Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest2186
Last Price1.06Aug 20, 2026
Bid1.15
Ask1.8
volume0
Intrest12
Last Price0.04Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest1580
Last Price-
Bid1.65
Ask2.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest1439
Last Price-
Bid2.15
Ask2.8
volume0
Intrest0
Last Price0.05Jun 22, 2026
Bid-
Ask0.15
volume0
Intrest152
Last Price-
Bid2.65
Ask3.3
volume0
Intrest0
