$3.90
0.112.90%
近くで: -
$3.80
-0.1-2.56%
時間外: 7:57 PM EDT
Comments
Loading...
Kosmos Energy (NYSE:KOS) 株価情報, オプションチェーン
オプションチェーンは、Kosmos Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kosmos Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.79Jan 03, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest32
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.8Jan 02, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest36
Strike
2
2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.25Jan 02, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest658
Strike
2.5
2.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5389
Last Price0.88Jan 07, 2025
Change
0.033.53%
Bid0.85
Ask0.95
volume17
Intrest4878
Strike
3
3
Last Price0.02Jan 07, 2025
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest2222
Last Price0.45Jan 07, 2025
Change
0.0718.42%
Bid0.35
Ask0.45
volume17
Intrest2188
Strike
3.5
3.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3394
Last Price0.1Jan 07, 2025
Change
00%
Bid0.1
Ask0.15
volume327
Intrest4248
Strike
4
4
Last Price0.25Jan 07, 2025
Change
0.0619.35%
Bid-
Ask0.3
volume25
Intrest2787
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest69
Strike
4.5
4.5
Last Price0.55Jan 06, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest1
Last Price0.04Jan 07, 2025
Change
0.03300%
Bid-
Ask0.05
volume52
Intrest7902
Strike
5
5
Last Price1.21Jan 06, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest5824
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.9
Ask2.95
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25470
Strike
6
6
Last Price2.9Dec 23, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest326
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18677
Strike
7.5
7.5
Last Price3.58Jan 06, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest35
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
9
9
Last Price3.25Jun 04, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Strike
10
10
Last Price4.21Jul 15, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
12.5
12.5
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.01Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved