$58.76
近くで: Nov 14, 6:19 PM EDT
$59.10
0.340.58%
時間外: 6:19 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 株価情報, オプションチェーン
オプションチェーンは、Krogerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Krogerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.85
Ask29.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price21.05Oct 10, 2024
Change
00%
Bid24
Ask24.4
volume0
Intrest3
Strike
35
35
Last Price0.06Oct 02, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest3
Last Price19.55Nov 11, 2024
Change
00%
Bid18.8
Ask19.4
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price11.89Oct 23, 2024
Change
00%
Bid14
Ask14.4
volume0
Intrest2
Strike
45
45
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price13Nov 07, 2024
Change
00%
Bid12
Ask12.4
volume0
Intrest1
Strike
47
47
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
48
48
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price11.1Nov 08, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest2
Strike
49
49
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest19
Last Price9.34Nov 14, 2024
Change
00%
Bid8.85
Ask9.3
volume0
Intrest13
Strike
50
50
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Last Price5.7Oct 23, 2024
Change
00%
Bid7.85
Ask8.4
volume0
Intrest1
Strike
51
51
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price5.45Oct 24, 2024
Change
00%
Bid6.85
Ask7.4
volume0
Intrest3
Strike
52
52
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest200
Last Price6.75Nov 06, 2024
Change
00%
Bid6
Ask6.35
volume0
Intrest7
Strike
53
53
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest642
Last Price5.6Nov 06, 2024
Change
00%
Bid5.05
Ask5.4
volume0
Intrest13
Strike
54
54
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest744
Last Price4.2Nov 14, 2024
Change
00%
Bid4
Ask4.25
volume0
Intrest2825
Strike
55
55
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2063
Last Price3.4Nov 14, 2024
Change
00%
Bid2.91
Ask3.25
volume0
Intrest210
Strike
56
56
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest730
Last Price2.1Nov 14, 2024
Change
00%
Bid1.9
Ask2.36
volume0
Intrest366
Strike
57
57
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest4328
Last Price1.2Nov 14, 2024
Change
00%
Bid0.97
Ask1.26
volume0
Intrest1229
Strike
58
58
Last Price0.25Nov 14, 2024
Change
00%
Bid0.09
Ask0.25
volume0
Intrest695
Last Price0.37Nov 14, 2024
Change
00%
Bid0.25
Ask0.41
volume0
Intrest2163
Strike
59
59
Last Price0.38Nov 14, 2024
Change
00%
Bid0.41
Ask1.78
volume0
Intrest1142
Last Price0.11Nov 14, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest4914
Strike
60
60
Last Price1.15Nov 14, 2024
Change
00%
Bid1.2
Ask2.13
volume0
Intrest912
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
61
61
Last Price1.79Nov 13, 2024
Change
00%
Bid0.83
Ask3.9
volume0
Intrest28
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4189
Strike
62
62
Last Price2.64Nov 12, 2024
Change
00%
Bid2.93
Ask3.35
volume0
Intrest26
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest223
Strike
63
63
Last Price3.6Nov 12, 2024
Change
00%
Bid3.9
Ask4.25
volume0
Intrest12
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest26
Strike
64
64
Last Price4.25Nov 08, 2024
Change
00%
Bid4.9
Ask5.35
volume0
Intrest14
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest96
Strike
65
65
Last Price8.15Oct 02, 2024
Change
00%
Bid5.9
Ask6.35
volume0
Intrest1
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest5
Strike
66
66
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price7.55Nov 12, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
68
68
Last Price8.55Nov 12, 2024
Change
00%
Bid8.9
Ask9.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.9
Ask10.35
volume0
Intrest0
Last Price0.06Sep 30, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Strike
70
70
Last Price14Sep 25, 2024
Change
00%
Bid10.9
Ask11.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
80
80
Last Price24.1Oct 30, 2024
Change
00%
Bid20.9
Ask21.3
volume0
Intrest2
© 2024 Benzinga | All Rights Reserved