Kroger Options
View Kroger (KR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.72Oct 13, 2026
Bid20.8
Ask22
volume0
Intrest3
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.65Oct 09, 2026
Bid15.7
Ask17.8
volume0
Intrest29
Last Price0.09Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest357
Last Price14.66Oct 09, 2026
Bid13.6
Ask16.05
volume0
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.72
volume0
Intrest1
Last Price13.97Oct 13, 2026
Bid12.75
Ask14.65
volume0
Intrest10
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.55Oct 14, 2026
Bid11.75
Ask13.25
volume1
Intrest10
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.61Oct 14, 2026
Bid10.7
Ask12.35
volume2
Intrest25
Last Price0.06Oct 14, 2026
Bid-
Ask0.03
volume34
Intrest579
Last Price10.75Oct 14, 2026
Bid10.25
Ask11.2
volume5
Intrest12
Last Price0.41Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price9.75Oct 14, 2026
Bid9.35
Ask10.3
volume4
Intrest11
Last Price0.06Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price9.25Oct 14, 2026
Bid8.8
Ask9.85
volume2
Intrest33
Last Price0.22Oct 14, 2026
Bid-
Ask0.04
volume11
Intrest773
Last Price8.75Oct 14, 2026
Bid8.4
Ask9
volume2
Intrest16
Last Price0.1Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest23
Last Price7.84Oct 13, 2026
Bid7.35
Ask8.1
volume0
Intrest16
Last Price0.99Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest66
Last Price6.05Oct 14, 2026
Bid6.3
Ask7.05
volume2
Intrest91
Last Price0.03Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest2345
Last Price5.32Oct 14, 2026
Bid4.75
Ask5.85
volume8
Intrest3
Last Price0.09Oct 13, 2026
Bid-
Ask0.44
volume0
Intrest98
Last Price4.4Oct 14, 2026
Bid3.85
Ask4.95
volume9
Intrest10
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume1
Intrest860
Last Price4.9Oct 13, 2026
Bid3.35
Ask4.5
volume0
Intrest776
Last Price0.05Oct 14, 2026
Bid-
Ask0.09
volume5
Intrest1365
Last Price3.38Oct 14, 2026
Bid2.96
Ask4.05
volume3
Intrest51
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest295
Last Price1.87Oct 13, 2026
Bid1.9
Ask2.92
volume0
Intrest122
Last Price0.06Oct 14, 2026
Bid0.01
Ask0.07
volume2
Intrest1013
Last Price1.72Oct 14, 2026
Bid1.61
Ask1.98
volume47
Intrest1792
Last Price0.12Oct 14, 2026
Bid0.06
Ask0.1
volume5
Intrest1539
Last Price0.93Oct 14, 2026
Bid0.94
Ask1.12
volume22
Intrest1658
Last Price0.31Oct 14, 2026
Bid0.09
Ask0.53
volume17
Intrest656
Last Price0.4Oct 14, 2026
Bid0.38
Ask0.5
volume107
Intrest9150
Last Price1.55Oct 13, 2026
Bid0.64
Ask1.02
volume0
Intrest68
Last Price0.23Oct 14, 2026
Bid0.22
Ask0.45
volume18
Intrest2785
Last Price1.6Oct 14, 2026
Bid0.94
Ask1.12
volume1
Intrest1022
Last Price0.11Oct 14, 2026
Bid0.14
Ask0.31
volume4
Intrest9256
Last Price1.91Oct 14, 2026
Bid1.24
Ask2.19
volume2
Intrest6
Last Price0.07Oct 14, 2026
Bid0.04
Ask0.06
volume4
Intrest230
Last Price2.77Oct 09, 2026
Bid2.23
Ask3.6
volume0
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume23
Intrest3192
Last Price2.76Oct 12, 2026
Bid3.15
Ask4.95
volume0
Intrest130
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest154
Last Price-
Bid4.15
Ask6
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price6.15Oct 14, 2026
Bid4.95
Ask7.35
volume2
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume19
Intrest1275
Last Price6.57Oct 14, 2026
Bid5.3
Ask7.85
volume2
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Bid6.15
Ask8.35
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Bid6.25
Ask9.35
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest345
Last Price9.8Sep 29, 2026
Bid7
Ask10.25
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid7.95
Ask11.35
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price11.17Oct 14, 2026
Bid10.1
Ask12.35
volume7
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest379
Last Price11.61Oct 14, 2026
Bid10.5
Ask12.85
volume3
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.47Oct 14, 2026
Bid10.75
Ask13.35
volume4
Intrest3
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest318
Last Price13.75Jun 01, 2026
Bid13.15
Ask15.35
volume0
Intrest0
Last Price0.06Aug 25, 2026
Bid-
Ask2.13
volume0
Intrest706
Last Price-
Bid15.45
Ask17.85
volume0
Intrest0
Last Price0.42Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest866
Last Price-
Bid17.95
Ask20.35
volume0
Intrest0
Last Price0.1Jun 23, 2026
Bid-
Ask2.13
volume0
Intrest52
Last Price21.36Oct 13, 2026
Bid20.5
Ask22.85
volume0
Intrest0
Last Price0.05Jul 23, 2026
Bid-
Ask0.25
volume0
Intrest41
Last Price23.85Oct 13, 2026
Bid23.15
Ask25.35
volume0
Intrest0
Last Price0.68Sep 28, 2026
Bid-
Ask1.06
volume0
Intrest22
Last Price-
Bid27.1
Ask30.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid32.45
Ask35.35
volume0
Intrest0
Last Price0.41May 19, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Bid37.3
Ask40.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid42.9
Ask45.35
volume0
Intrest0
