Comments
Loading...
Kroger (NYSE:KR) 株価情報, オプションチェーン
オプションチェーンは、Krogerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Krogerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 24, 2025
Change
-
Bid-
Ask0.16
volume1
Intrest0
Last Price27.24Apr 21, 2025
Change
00%
Bid26
Ask28.25
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price26.83Apr 21, 2025
Change
00%
Bid24.85
Ask28.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask28.2
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03Apr 24, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Last Price-
Change
-
Bid23.85
Ask27.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.05
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid24.55
Ask24.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price24.1Apr 24, 2025
Change
-
Bid24.05
Ask24.2
volume1
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.6Apr 24, 2025
Change
0.080.34%
Bid23.5
Ask23.65
volume3
Intrest2
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.1Apr 24, 2025
Change
0.020.09%
Bid22.75
Ask23.2
volume10
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22.6Apr 24, 2025
Change
-
Bid22.55
Ask22.7
volume1
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.1Apr 24, 2025
Change
-
Bid21.9
Ask22.2
volume1
Intrest0
Strike
49.5
49.5
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.55
Ask21.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.35
Ask20.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.6Apr 24, 2025
Change
0.10.51%
Bid19.4
Ask19.65
volume2
Intrest19
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.95Apr 24, 2025
Change
0.120.64%
Bid18.45
Ask18.7
volume5
Intrest3
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.75Apr 24, 2025
Change
0.21.14%
Bid17.55
Ask17.7
volume1
Intrest3
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask17
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price13.1Apr 16, 2025
Change
00%
Bid15.55
Ask15.7
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price14.95Apr 24, 2025
Change
0.453.1%
Bid14.4
Ask14.7
volume3
Intrest8
Strike
57
57
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid13.55
Ask13.7
volume0
Intrest0
Strike
58
58
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price12.68Apr 24, 2025
Change
1.279.1%
Bid12.4
Ask12.7
volume1
Intrest5
Strike
59
59
Last Price0.01Apr 24, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume14
Intrest26
Last Price11.6Apr 24, 2025
Change
0.10.87%
Bid11.55
Ask11.7
volume1
Intrest8
Strike
60
60
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest61
Last Price10.77Apr 24, 2025
Change
0.847.24%
Bid10.55
Ask10.7
volume5
Intrest24
Strike
61
61
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price9.69Apr 24, 2025
Change
0.495.33%
Bid9.4
Ask9.7
volume5
Intrest88
Strike
62
62
Last Price0.01Apr 24, 2025
Change
0.1694.12%
Bid-
Ask0.92
volume10
Intrest96
Last Price4.55Apr 02, 2025
Change
00%
Bid8.55
Ask8.7
volume0
Intrest10
Strike
63
63
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest52
Last Price7.9Apr 24, 2025
Change
2.6751.05%
Bid7.55
Ask7.7
volume1
Intrest39
Strike
64
64
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest14
Last Price7.05Apr 24, 2025
Change
0.6610.33%
Bid6.5
Ask6.7
volume1
Intrest43
Strike
65
65
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest86
Last Price5.75Apr 24, 2025
Change
0.244.36%
Bid5.55
Ask5.7
volume6
Intrest51
Strike
66
66
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price4.35Apr 23, 2025
Change
00%
Bid4.3
Ask4.75
volume0
Intrest129
Strike
67
67
Last Price0.02Apr 24, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest231
Last Price3.8Apr 24, 2025
Change
1.3526.21%
Bid3.5
Ask3.8
volume4
Intrest104
Strike
68
68
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest194
Last Price2.65Apr 24, 2025
Change
0.3511.67%
Bid2.47
Ask2.86
volume2
Intrest132
Strike
69
69
Last Price0.01Apr 24, 2025
Change
0.190.91%
Bid0.01
Ask0.03
volume4
Intrest451
Last Price1.53Apr 23, 2025
Change
00%
Bid1.44
Ask1.95
volume0
Intrest180
Strike
70
70
Last Price0.07Apr 24, 2025
Change
0.0853.33%
Bid0.06
Ask0.15
volume1197
Intrest2099
Last Price0.95Apr 24, 2025
Change
0.1715.18%
Bid0.68
Ask0.89
volume13
Intrest528
Strike
71
71
Last Price0.21Apr 24, 2025
Change
0.1744.74%
Bid0.19
Ask0.36
volume147
Intrest1010
Last Price0.4Apr 24, 2025
Change
0.1932.2%
Bid0.23
Ask0.32
volume283
Intrest679
Strike
72
72
Last Price0.49Apr 24, 2025
Change
0.1118.33%
Bid0.61
Ask0.76
volume87
Intrest329
Last Price0.07Apr 24, 2025
Change
0.0956.25%
Bid0.04
Ask0.09
volume7
Intrest511
Strike
73
73
Last Price1.2Apr 23, 2025
Change
00%
Bid1.3
Ask1.51
volume0
Intrest252
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
74
74
Last Price2.61Apr 23, 2025
Change
00%
Bid2.3
Ask2.46
volume0
Intrest36
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest519
Strike
75
75
Last Price2.98Apr 24, 2025
Change
0.3711.04%
Bid3.05
Ask3.7
volume5
Intrest8
Last Price0.01Apr 24, 2025
Change
0.0375%
Bid-
Ask0.22
volume4
Intrest326
Strike
76
76
Last Price4.7Apr 23, 2025
Change
00%
Bid2.69
Ask6
volume0
Intrest0
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
77
77
Last Price3.75Apr 22, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
78
78
Last Price6.4Apr 21, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
79
79
Last Price6.3Apr 22, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest6
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
80
80
Last Price7.3Apr 22, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.35
Ask9.9
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest2
Strike
82
82
Last Price10.71Apr 23, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest2
Strike
83
83
Last Price11.01Apr 24, 2025
Change
0.796.69%
Bid11.35
Ask11.85
volume3
Intrest40
© 2025 Benzinga | All Rights Reserved