$65.06
0.671.04%
近くで: -
$65.06
0.000.00%
時間外: 5:09 PM EDT
Comments
Loading...
Kroger (NYSE:KR) 株価情報, オプションチェーン
オプションチェーンは、Krogerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Krogerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.15
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.3Jan 02, 2025
Change
00%
Bid23.05
Ask27.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid16.05
Ask19.8
volume0
Intrest0
Strike
47
47
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid15.05
Ask19.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask17.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.16Feb 13, 2025
Change
00%
Bid13.65
Ask16.75
volume0
Intrest0
Strike
50
50
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid12.7
Ask14.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.9Feb 05, 2025
Change
00%
Bid11.9
Ask13.25
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.15Jan 24, 2025
Change
00%
Bid10.95
Ask14.1
volume0
Intrest0
Strike
53
53
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid10.05
Ask12.3
volume0
Intrest0
Strike
54
54
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest36
Last Price9.51Feb 21, 2025
Change
0.040.42%
Bid9
Ask11.3
volume3
Intrest23
Strike
55
55
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3559
Last Price10.05Feb 13, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest0
Strike
56
56
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price1.99Jan 23, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest0
Strike
57
57
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest70
Last Price8.2Feb 13, 2025
Change
00%
Bid5.3
Ask7.55
volume0
Intrest0
Strike
58
58
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest38
Last Price7.1Feb 13, 2025
Change
00%
Bid4.45
Ask7.1
volume0
Intrest0
Strike
59
59
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3429
Last Price5.28Feb 21, 2025
Change
0.030.56%
Bid3.95
Ask7.15
volume5
Intrest30
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2809
Last Price4.13Feb 21, 2025
Change
0.6920.06%
Bid2.75
Ask4.4
volume12
Intrest10
Strike
61
61
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Last Price4.15Feb 13, 2025
Change
00%
Bid2.72
Ask3.3
volume0
Intrest0
Strike
62
62
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price2Feb 21, 2025
Change
0.5235.14%
Bid1.89
Ask2.3
volume10
Intrest10
Strike
63
63
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest770
Last Price0.84Feb 21, 2025
Change
0.2747.37%
Bid0.79
Ask1.31
volume59
Intrest1570
Strike
64
64
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume238
Intrest1823
Last Price0.17Feb 21, 2025
Change
0.0541.67%
Bid-
Ask0.2
volume444
Intrest4116
Strike
65
65
Last Price0.07Feb 21, 2025
Change
0.7891.76%
Bid-
Ask0.14
volume231
Intrest933
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume159
Intrest2230
Strike
66
66
Last Price0.76Feb 21, 2025
Change
0.8953.94%
Bid0.56
Ask1.28
volume61
Intrest69
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume218
Intrest2954
Strike
67
67
Last Price2.12Feb 21, 2025
Change
0.6824.29%
Bid1.66
Ask2.16
volume18
Intrest18
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest246
Strike
68
68
Last Price2.56Feb 13, 2025
Change
00%
Bid0.81
Ask4.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.12
volume3
Intrest43
Strike
69
69
Last Price-
Change
-
Bid2.81
Ask5.8
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2750
Strike
70
70
Last Price-
Change
-
Bid3.65
Ask5.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest23
Strike
71
71
Last Price5.55Feb 14, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid6.15
Ask7.85
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.7
Ask10.55
volume0
Intrest0
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
75
75
Last Price12.6Dec 27, 2024
Change
00%
Bid8.5
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.75
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price11.4Feb 20, 2025
Change
00%
Bid10.4
Ask12.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price14.4Feb 20, 2025
Change
00%
Bid13.7
Ask15.75
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid18.75
Ask20.95
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid23.55
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved