Kilroy Realty Options
View Kilroy Realty (KRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid12.4
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.4
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest400
Last Price-
Bid1.05
Ask3.4
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid0.05
Ask0.65
volume1
Intrest58
Last Price0.25Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price1.45Sep 17, 2026
Bid0.3
Ask2.1
volume0
Intrest5
Last Price0.5Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.8Sep 10, 2026
Bid-
Ask0.15
volume0
Intrest451
Last Price-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid14.4
Ask18
volume0
Intrest0
