$14.07
0.543.99%
近くで: -
$14.05
-0.02-0.14%
時間外: Apr 17, 4:55 PM EDT
Comments
Loading...
Keros Therapeutics (NASDAQ:KROS) 株価情報, オプションチェーン
オプションチェーンは、Keros Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keros Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.3Mar 05, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest3
Strike
7.5
7.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price3.62Apr 16, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest1798
Strike
10
10
Last Price0.2Apr 17, 2025
Change
0.0866.67%
Bid0.05
Ask0.15
volume1
Intrest11812
Last Price1.82Apr 17, 2025
Change
0.7265.45%
Bid1.55
Ask2.35
volume4
Intrest2261
Strike
12.5
12.5
Last Price0.35Apr 17, 2025
Change
0.1530%
Bid0.4
Ask0.5
volume12
Intrest1292
Last Price0.65Apr 17, 2025
Change
0.1530%
Bid0.5
Ask0.75
volume73
Intrest491
Strike
15
15
Last Price1.75Apr 17, 2025
Change
0.418.6%
Bid0.6
Ask1.65
volume4
Intrest9
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume10
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price3.9Dec 16, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price21.1Oct 15, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid40
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid50
Ask52.5
volume0
Intrest0
Last Price13.3Oct 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid55
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Last Price0.51Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid65
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid70
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid75
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid80
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid85
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid89.5
Ask93.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved