$14.07
0.040.29%
近くで: -
$14.07
0.000.00%
時間外: May 16, 5:31 PM EDT
Comments
Loading...
Keros Therapeutics (NASDAQ:KROS) 株価情報, オプションチェーン
オプションチェーンは、Keros Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Keros Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9Mar 04, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price9.34Apr 24, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.8Apr 29, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest61
Strike
7.5
7.5
Last Price0.05May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume30
Intrest2373
Last Price3.9May 15, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest1401
Strike
10
10
Last Price0.18May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2181
Last Price2.05May 16, 2025
Change
0.7557.69%
Bid1.7
Ask2.3
volume3
Intrest6252
Strike
12.5
12.5
Last Price0.4May 15, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest152
Last Price0.52May 16, 2025
Change
0.1320%
Bid0.6
Ask0.75
volume2
Intrest856
Strike
15
15
Last Price2May 13, 2025
Change
00%
Bid1.1
Ask1.9
volume0
Intrest46
Last Price0.2May 16, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume1
Intrest437
Strike
17.5
17.5
Last Price4.3May 13, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest11
Last Price0.05May 16, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume1551
Intrest766
Strike
20
20
Last Price5.8Apr 24, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest3
Last Price0.05May 16, 2025
Change
0.2180.77%
Bid-
Ask0.4
volume21
Intrest606
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
25
25
Last Price9.4Dec 17, 2024
Change
00%
Bid10.4
Ask11.3
volume0
Intrest72
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1842
Strike
30
30
Last Price15.5Apr 21, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest6
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Strike
35
35
Last Price23.9Mar 10, 2025
Change
00%
Bid20.4
Ask21.4
volume0
Intrest653
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Last Price1.55Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest400
Strike
60
60
Last Price16.9Oct 02, 2024
Change
00%
Bid43.6
Ask48.4
volume0
Intrest1
Last Price0.95Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest70
Strike
65
65
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
70
70
Last Price22.1Oct 01, 2024
Change
00%
Bid54.8
Ask58.4
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid58.6
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid68.6
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid73.9
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid78.9
Ask82.7
volume0
Intrest0
Last Price7.72Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest300
Strike
100
100
Last Price-
Change
-
Bid83.9
Ask87.6
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid88.6
Ask92.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved