Comments
Loading...

Kimbell Royalty Partners

KRPNYSE
ロゴは Benzinga Data から提供されました
$15.39
-0.22-1.41%
近くで: -
$15.73
0.342.21%
時間外: 9:13 AM EDT

Kimbell Royalty Partners (NYSE:KRP) 株価情報, オプションチェーン

オプションチェーンは、Kimbell Royalty Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kimbell Royalty Partnersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
0.226.67%
Bid0.45
Ask0.6
volume5
Intrest134
Strike
15
15
Last Price0.1Jan 31, 2025
Change
0.019.09%
Bid0.05
Ask0.2
volume1
Intrest210
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
17.5
17.5
Last Price2.1Jan 31, 2025
Change
0.316.67%
Bid2
Ask2.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price3.75Jan 07, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0