Comments
Loading...

Kimbell Royalty Partners

KRPNYSE
ロゴは Benzinga Data から提供されました
$12.36
-1.24-9.12%
近くで: -
$12.41
0.050.40%
時間外: Apr 4, 5:07 PM EDT

Kimbell Royalty Partners (NYSE:KRP) 株価情報, オプションチェーン

オプションチェーンは、Kimbell Royalty Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kimbell Royalty Partnersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.98Mar 07, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price3.83Mar 04, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest510
Strike
12.5
12.5
Last Price0.39Apr 04, 2025
Change
0.32457.14%
Bid0.35
Ask0.6
volume2
Intrest1325
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Strike
15
15
Last Price0.75Apr 02, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest1722
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3615
Strike
17.5
17.5
Last Price2.83Feb 28, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest17
Last Price0.12Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
20
20
Last Price4.7Feb 14, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price6.8Jan 15, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price9.59Feb 26, 2025
Change
00%
Bid12.3
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price14.2Dec 30, 2024
Change
00%
Bid17.3
Ask19.4
volume0
Intrest0