Kimbell Royalty Partners LP オプションチェーン

KRPNYSE

Trade with Public

$16.28

0.342.13%

最終更新: Oct 16, 7:15 PM

$16.28

0.342.13%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Kimbell Royalty Partners Options

View Kimbell Royalty Partners (KRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.527.5

2.5

27.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price13.3Oct 14, 2026

Change

-0%

Bid13.2

Ask14.2

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.81Oct 14, 2026

Change

-0%

Bid10.7

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask9.3

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price2.9Oct 12, 2026

Change

-0%

Bid3.3

Ask4.1

volume0

Intrest3

Strike

12.5

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest34

Last Price1.32Oct 16, 2026

Change

0.3232%

Bid1.25

Ask1.5

volume60

Intrest1766

Strike

Last Price0.08Oct 16, 2026

Change

0.1260%

Bid0.05

Ask0.1

volume6

Intrest715

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.1

volume100

Intrest0

Strike

17.5

Last Price1.65Oct 16, 2026

Change

137.74%

Bid1.15

Ask2.15

volume15

Intrest21

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid3.4

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid5.9

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask9.9

volume0

Intrest0

オプション異常なオプション活動

Kimbell Royalty Partners Options

View Kimbell Royalty Partners (KRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.527.5

2.5

27.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price13.3Oct 14, 2026

Change

-0%

Bid13.2

Ask14.2

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.81Oct 14, 2026

Change

-0%

Bid10.7

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask9.3

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price2.9Oct 12, 2026

Change

-0%

Bid3.3

Ask4.1

volume0

Intrest3

Strike

12.5

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest34

Last Price1.32Oct 16, 2026

Change

0.3232%

Bid1.25

Ask1.5

volume60

Intrest1766

Strike

Last Price0.08Oct 16, 2026

Change

0.1260%

Bid0.05

Ask0.1

volume6

Intrest715

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.1

volume100

Intrest0

Strike

17.5

Last Price1.65Oct 16, 2026

Change

137.74%

Bid1.15

Ask2.15

volume15

Intrest21

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid3.4

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid5.9

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask9.9

volume0

Intrest0

Kimbell Royalty Partners LP オプションチェーン

Kimbell Royalty Partners Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Kimbell Royalty Partners Options