Krystal Biotech Options
View Krystal Biotech (KRYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price172.56Aug 03, 2026
Bid190.5
Ask194.6
volume0
Intrest1
Last Price0.2May 08, 2026
Last Price-
Bid185.7
Ask189.6
volume0
Intrest0
Last Price0.55Jul 14, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Bid180.7
Ask184.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid175.9
Ask179.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price155.5May 26, 2026
Bid170.9
Ask174.6
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid165.9
Ask169.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid160.9
Ask164.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid155.9
Ask159.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price163.8Aug 13, 2026
Bid150.9
Ask154.7
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.4Apr 09, 2026
Bid145.9
Ask149.7
volume0
Intrest1
Last Price4.22May 20, 2026
Bid-
Ask3.4
volume0
Intrest23
Last Price149Oct 06, 2026
Bid141
Ask144.7
volume0
Intrest5
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid136
Ask139.8
volume0
Intrest0
Last Price3.27May 07, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid130.9
Ask134.8
volume0
Intrest0
Last Price1.06Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid126.1
Ask129.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price123Oct 08, 2026
Bid121.1
Ask124.9
volume0
Intrest8
Last Price0.59Aug 25, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Bid111.2
Ask115
volume0
Intrest0
Last Price1.75Sep 02, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price145Jun 25, 2026
Bid101.5
Ask105.1
volume0
Intrest0
Last Price1.95Sep 02, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price86Aug 03, 2026
Bid91.8
Ask95.4
volume0
Intrest6
Last Price1.65Sep 02, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price100.6Aug 17, 2026
Bid82.1
Ask85.8
volume0
Intrest4
Last Price1.52Oct 01, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price81.5Aug 04, 2026
Bid72.8
Ask76.3
volume0
Intrest16
Last Price3.5Aug 14, 2026
Last Price88.7Aug 19, 2026
Bid63.5
Ask67
volume0
Intrest20
Last Price14.6Aug 03, 2026
Bid-
Ask4.4
volume0
Intrest5
Last Price87.56Jul 27, 2026
Bid54.5
Ask58
volume0
Intrest9
Last Price3.78Oct 16, 2026
Bid1.05
Ask5
volume0
Intrest18
Last Price93.1Sep 02, 2026
Bid46
Ask49.5
volume0
Intrest35
Last Price4Oct 21, 2026
Bid3.7
Ask6.4
volume0
Intrest6
Last Price47.79Oct 12, 2026
Bid37.9
Ask41.4
volume0
Intrest14
Last Price5.7Oct 20, 2026
Bid4.4
Ask8.5
volume0
Intrest21
Last Price29.7Oct 16, 2026
Bid30.4
Ask33.9
volume0
Intrest81
Last Price8.2Oct 20, 2026
Bid7
Ask10.9
volume0
Intrest27
Last Price25Oct 19, 2026
Bid23.6
Ask26.7
volume0
Intrest7
Last Price12.29Oct 21, 2026
Bid10.3
Ask14
volume0
Intrest17
Last Price19.1Oct 21, 2026
Bid17.5
Ask20.9
volume0
Intrest100
Last Price16.9Oct 21, 2026
Bid14.2
Ask18
volume0
Intrest9
Last Price13.8Oct 19, 2026
Bid12.6
Ask16.1
volume0
Intrest19
Last Price25.75Oct 16, 2026
Bid19.6
Ask23
volume0
Intrest160
Last Price10.64Oct 21, 2026
Bid9
Ask12.1
volume0
Intrest665
Last Price22.55Oct 15, 2026
Bid25.5
Ask29
volume0
Intrest39
Last Price7.5Oct 19, 2026
Bid5.5
Ask9
volume0
Intrest109
Last Price31.6Aug 21, 2026
Bid32.5
Ask35.9
volume0
Intrest25
Last Price5.3Oct 19, 2026
Bid3.1
Ask7.2
volume0
Intrest46
Last Price32.3Aug 27, 2026
Bid40.3
Ask43.7
volume0
Intrest8
Last Price5.5Oct 13, 2026
Bid1.55
Ask5.6
volume0
Intrest159
Last Price-
Bid48.6
Ask52.2
volume0
Intrest0
Last Price2.75Oct 20, 2026
Bid0.45
Ask4.7
volume0
Intrest33
Last Price-
Bid57.6
Ask61
volume0
Intrest0
Last Price10.2Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest38
Last Price123.8May 04, 2026
Bid66.9
Ask70.5
volume0
Intrest1
Last Price6.89Sep 28, 2026
Bid-
Ask4.1
volume0
Intrest17
Last Price-
Bid76.5
Ask80
volume0
Intrest0
Last Price11.7Sep 08, 2026
Bid-
Ask3.9
volume0
Intrest14
Last Price-
Bid86.2
Ask89.5
volume0
Intrest0
Last Price0.67Oct 19, 2026
Bid-
Ask3.7
volume0
Intrest13
Last Price-
Bid95.9
Ask99.6
volume0
Intrest0
Last Price0.7Oct 19, 2026
Bid-
Ask3.7
volume0
Intrest26
Last Price79.99Aug 27, 2026
Bid105.8
Ask109.6
volume0
Intrest10
Last Price7.8Aug 27, 2026
Bid-
Ask3.6
volume0
Intrest20
Last Price88.79Aug 27, 2026
Bid115.8
Ask119.8
volume0
Intrest0
Last Price6.17Aug 25, 2026
Bid-
Ask3.5
volume0
Intrest12
Last Price-
Bid125.8
Ask129.6
volume0
Intrest0
Last Price5.8Aug 27, 2026
Bid-
Ask3.5
volume0
Intrest9
Last Price-
Bid135.8
Ask139.5
volume0
Intrest0
Last Price16.2Jun 29, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price117.2Jul 10, 2026
Bid145.8
Ask149.6
volume0
Intrest16
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price121.4Aug 31, 2026
Bid155.8
Ask159.8
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price131Aug 31, 2026
Bid165.8
Ask169.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid175.8
Ask179.8
volume0
Intrest0
Last Price3.79Jul 27, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid195.8
Ask199.8
volume0
Intrest0
Last Price3.41Jul 29, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price191Aug 31, 2026
Bid215.8
Ask219.8
volume0
Intrest0
Last Price0.8Aug 20, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid235.8
Ask239.8
volume0
Intrest0
