Krystal Biotech Options
View Krystal Biotech (KRYS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price172.56Aug 03, 2026
Bid188.7
Ask192.1
volume0
Intrest1
Last Price0.2May 08, 2026
Last Price-
Bid183.7
Ask187.1
volume0
Intrest0
Last Price0.55Jul 14, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Bid178.8
Ask182.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid173.8
Ask177.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price155.5May 26, 2026
Bid168.8
Ask172.2
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid163.8
Ask167.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid158.9
Ask162.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid153.9
Ask157.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price163.8Aug 13, 2026
Bid148.9
Ask152.3
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.4Apr 09, 2026
Bid143.9
Ask147.3
volume0
Intrest1
Last Price4.22May 20, 2026
Bid-
Ask3.4
volume0
Intrest23
Last Price149Oct 06, 2026
Bid139
Ask142.3
volume0
Intrest5
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid134
Ask137.3
volume0
Intrest0
Last Price3.27May 07, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid129
Ask132.4
volume0
Intrest0
Last Price1.06Oct 15, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid124.1
Ask127.4
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price123Oct 08, 2026
Bid119.1
Ask122.5
volume0
Intrest8
Last Price0.59Aug 25, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Bid109.2
Ask113.4
volume0
Intrest0
Last Price1.75Sep 02, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price145Jun 25, 2026
Bid99.4
Ask102.8
volume0
Intrest0
Last Price1.95Sep 02, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price86Aug 03, 2026
Bid89.9
Ask93.8
volume0
Intrest6
Last Price1.65Sep 02, 2026
Bid-
Ask3.7
volume0
Intrest5
Last Price100.6Aug 17, 2026
Bid80.2
Ask84.1
volume0
Intrest4
Last Price1.52Oct 01, 2026
Bid-
Ask3.9
volume0
Intrest6
Last Price81.5Aug 04, 2026
Bid70.8
Ask74.2
volume0
Intrest16
Last Price3.5Aug 14, 2026
Bid-
Ask4.1
volume0
Intrest6
Last Price88.7Aug 19, 2026
Bid61.3
Ask65
volume0
Intrest20
Last Price14.6Aug 03, 2026
Bid0.05
Ask4.5
volume0
Intrest5
Last Price87.56Jul 27, 2026
Bid52.4
Ask56.4
volume0
Intrest9
Last Price3.78Oct 16, 2026
Bid1.5
Ask5.4
volume0
Intrest18
Last Price93.1Sep 02, 2026
Bid44.2
Ask47.4
volume0
Intrest35
Last Price5.72Oct 16, 2026
Bid2.7
Ask6.8
volume0
Intrest6
Last Price47.79Oct 12, 2026
Bid35.9
Ask39.5
volume0
Intrest14
Last Price8.1Oct 16, 2026
Bid4.8
Ask8.7
volume0
Intrest24
Last Price29.7Oct 16, 2026
Bid28.6
Ask32.2
volume0
Intrest81
Last Price9.4Oct 19, 2026
Bid7.5
Ask10.3
volume1
Intrest25
Last Price25Oct 19, 2026
Bid22.3
Ask25
volume2
Intrest5
Last Price13.5Oct 16, 2026
Bid11
Ask14.7
volume0
Intrest17
Last Price18Oct 19, 2026
Bid16.5
Ask20
volume12
Intrest88
Last Price17Oct 16, 2026
Bid15.5
Ask19
volume0
Intrest10
Last Price13.8Oct 19, 2026
Bid12
Ask15.4
volume2
Intrest19
Last Price25.75Oct 16, 2026
Bid21
Ask24.3
volume0
Intrest160
Last Price10.6Oct 19, 2026
Bid8.3
Ask11.8
volume655
Intrest17
Last Price22.55Oct 15, 2026
Bid27.5
Ask30.5
volume0
Intrest39
Last Price7.5Oct 19, 2026
Bid5
Ask9
volume4
Intrest107
Last Price31.6Aug 21, 2026
Bid34.5
Ask37.7
volume0
Intrest25
Last Price5.3Oct 19, 2026
Bid4.2
Ask6.9
volume1
Intrest46
Last Price32.3Aug 27, 2026
Bid42.5
Ask45.7
volume0
Intrest8
Last Price5.5Oct 13, 2026
Bid1.4
Ask5.5
volume0
Intrest159
Last Price-
Bid51.1
Ask54.2
volume0
Intrest0
Last Price2.3Oct 19, 2026
Bid0.35
Ask4.6
volume2
Intrest32
Last Price-
Bid60
Ask63.3
volume0
Intrest0
Last Price10.2Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest38
Last Price123.8May 04, 2026
Bid69.5
Ask72.6
volume0
Intrest1
Last Price6.89Sep 28, 2026
Bid-
Ask4.1
volume0
Intrest17
Last Price-
Bid79.2
Ask82.2
volume0
Intrest0
Last Price11.7Sep 08, 2026
Bid-
Ask3.9
volume0
Intrest14
Last Price-
Bid88.9
Ask92
volume0
Intrest0
Last Price0.67Oct 19, 2026
Bid0.1
Ask1.95
volume1
Intrest12
Last Price-
Bid97.6
Ask102
volume0
Intrest0
Last Price0.7Oct 19, 2026
Bid-
Ask1.6
volume1
Intrest26
Last Price79.99Aug 27, 2026
Bid108.3
Ask111.7
volume0
Intrest10
Last Price7.8Aug 27, 2026
Bid-
Ask3.7
volume0
Intrest20
Last Price88.79Aug 27, 2026
Bid118.3
Ask121.7
volume0
Intrest0
Last Price6.17Aug 25, 2026
Bid-
Ask2.9
volume0
Intrest12
Last Price-
Bid128.3
Ask131.7
volume0
Intrest0
Last Price5.8Aug 27, 2026
Bid-
Ask2.9
volume0
Intrest9
Last Price-
Bid138.3
Ask141.7
volume0
Intrest0
Last Price16.2Jun 29, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price117.2Jul 10, 2026
Bid148.3
Ask151.7
volume0
Intrest16
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price121.4Aug 31, 2026
Bid158.3
Ask161.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price131Aug 31, 2026
Bid168.3
Ask171.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid178.3
Ask181.7
volume0
Intrest0
Last Price3.79Jul 27, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid198.3
Ask201.7
volume0
Intrest0
Last Price3.41Jul 29, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price191Aug 31, 2026
Bid218.3
Ask221.7
volume0
Intrest0
Last Price0.8Aug 20, 2026
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Bid238.3
Ask241.7
volume0
Intrest0
