$148.39
3.582.47%
近くで: -
$148.39
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Krystal Biotech (NASDAQ:KRYS) 株価情報, オプションチェーン
オプションチェーンは、Krystal Biotechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Krystal Biotechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
90
90
Last Price10.03Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price89Aug 12, 2024
Change
00%
Bid46.5
Ask51
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
105
105
Last Price1.75Aug 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price3Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
130
130
Last Price1.6Jan 17, 2025
Change
2.257.89%
Bid0.25
Ask5
volume1000
Intrest3
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
140
140
Last Price4.85Jan 16, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest10
Last Price8.5Jan 15, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price5.24Jan 14, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest1001
Strike
150
150
Last Price9.4Jan 17, 2025
Change
0.910.59%
Bid6.2
Ask9.5
volume1000
Intrest4
Last Price3.56Jan 15, 2025
Change
00%
Bid2.2
Ask6.5
volume0
Intrest5
Strike
155
155
Last Price4.8Dec 13, 2024
Change
00%
Bid9.6
Ask12.7
volume0
Intrest3
Last Price3.87Jan 17, 2025
Change
5.5959.09%
Bid0.85
Ask5
volume2
Intrest2
Strike
160
160
Last Price7.86Nov 15, 2024
Change
00%
Bid12.2
Ask16.4
volume0
Intrest501
Last Price7Jan 06, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest2
Strike
165
165
Last Price4.3Nov 11, 2024
Change
00%
Bid16
Ask20.2
volume0
Intrest1
Last Price1.43Jan 17, 2025
Change
1.5752.33%
Bid-
Ask4
volume151
Intrest1
Strike
170
170
Last Price14.2Dec 20, 2024
Change
00%
Bid20.6
Ask24.5
volume0
Intrest5
Last Price7.15Dec 19, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest8
Strike
175
175
Last Price14Dec 13, 2024
Change
00%
Bid25.3
Ask29.4
volume0
Intrest3
Last Price0.65Jan 17, 2025
Change
3.3583.75%
Bid0.1
Ask3
volume8
Intrest13
Strike
180
180
Last Price23.85Dec 20, 2024
Change
00%
Bid30.1
Ask33.4
volume0
Intrest22
Last Price3Dec 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Strike
185
185
Last Price22.84Dec 13, 2024
Change
00%
Bid34.7
Ask39
volume0
Intrest0
Last Price4.06Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
190
190
Last Price33.47Jan 06, 2025
Change
00%
Bid39.3
Ask44
volume0
Intrest1
Last Price1.05Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
195
195
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price2.05Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
200
200
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price0.76Jan 17, 2025
Change
1.3463.81%
Bid-
Ask1.45
volume18
Intrest21
Strike
210
210
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid69.6
Ask73.8
volume0
Intrest0
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
230
230
Last Price71.2Jan 06, 2025
Change
00%
Bid79.2
Ask84
volume0
Intrest2
Last Price13.9Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid99.2
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid109.2
Ask114
volume0
Intrest0
Last Price4.75Sep 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid119.1
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid129.2
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid139.1
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid149.2
Ask154
volume0
Intrest0
Last Price0.6Nov 04, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid159.2
Ask164
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved