$187.86
5.242.87%
近くで: -
$187.86
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Krystal Biotech (NASDAQ:KRYS) 株価情報, オプションチェーン
オプションチェーンは、Krystal Biotechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Krystal Biotechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price70.5Feb 19, 2025
Change
00%
Bid95.8
Ask100.5
volume0
Intrest0
Strike
90
90
Last Price10.03Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price65.5Feb 19, 2025
Change
00%
Bid90.8
Ask95.5
volume0
Intrest0
Strike
95
95
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price60.5Feb 19, 2025
Change
00%
Bid85.8
Ask90.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price55.5Feb 19, 2025
Change
00%
Bid80.8
Ask85.5
volume0
Intrest0
Strike
105
105
Last Price1.75Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price50.5Feb 19, 2025
Change
00%
Bid75.8
Ask80.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price45.5Feb 19, 2025
Change
00%
Bid70.8
Ask75.5
volume0
Intrest0
Strike
115
115
Last Price3Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid65.8
Ask70.5
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid60.8
Ask65.5
volume0
Intrest0
Strike
125
125
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest757
Last Price-
Change
-
Bid55.8
Ask60.5
volume0
Intrest0
Strike
130
130
Last Price1.35Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1006
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Last Price15.5Jan 27, 2025
Change
00%
Bid41
Ask45.5
volume0
Intrest2
Strike
145
145
Last Price6Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price37.94Feb 21, 2025
Change
3.4910.13%
Bid35.8
Ask40.5
volume1
Intrest971
Strike
150
150
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1753
Last Price33.02Feb 21, 2025
Change
3.0710.25%
Bid30.9
Ask35.5
volume35
Intrest835
Strike
155
155
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest428
Last Price27.6Feb 21, 2025
Change
4.5119.53%
Bid25.9
Ask30.5
volume1
Intrest804
Strike
160
160
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest522
Last Price23.16Feb 21, 2025
Change
3.9620.63%
Bid20.9
Ask25.5
volume1
Intrest39
Strike
165
165
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14Feb 20, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest151
Strike
170
170
Last Price14.2Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price13.02Feb 21, 2025
Change
1.17.79%
Bid11
Ask14.4
volume110
Intrest125
Strike
175
175
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price7.68Feb 21, 2025
Change
0.578.02%
Bid6
Ask10.4
volume1
Intrest20
Strike
180
180
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest54
Last Price2.6Feb 20, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest4
Strike
185
185
Last Price22.84Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
190
190
Last Price29.16Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.91Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
195
195
Last Price22Feb 19, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask4
volume0
Intrest26
Strike
200
200
Last Price26.7Feb 19, 2025
Change
00%
Bid9.5
Ask14.4
volume0
Intrest1
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
210
210
Last Price60.5Feb 12, 2025
Change
00%
Bid19.5
Ask24.4
volume0
Intrest0
Last Price1.19Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
220
220
Last Price70.5Feb 12, 2025
Change
00%
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
230
230
Last Price80.5Feb 12, 2025
Change
00%
Bid39.5
Ask44.4
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
240
240
Last Price90.5Feb 12, 2025
Change
00%
Bid49.5
Ask54.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
250
250
Last Price100.5Feb 12, 2025
Change
00%
Bid59.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price110.5Feb 12, 2025
Change
00%
Bid69.5
Ask74.4
volume0
Intrest0
Last Price4.75Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89.5
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved