$132.18
-4.99-3.64%
近くで: -
$132.18
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Krystal Biotech (NASDAQ:KRYS) 株価情報, オプションチェーン
オプションチェーンは、Krystal Biotechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Krystal Biotechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.11Apr 14, 2025
Change
00%
Bid45
Ask49.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
100
100
Last Price1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price36.2May 06, 2025
Change
00%
Bid25.7
Ask29.1
volume0
Intrest1
Strike
105
105
Last Price0.72Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
110
110
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price43.4Apr 10, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price59.25Oct 24, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest1
Strike
125
125
Last Price0.91May 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest352
Last Price49.27Nov 15, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest2
Strike
130
130
Last Price1.24May 06, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest354
Last Price3May 09, 2025
Change
4.1257.87%
Bid0.85
Ask4.5
volume1
Intrest13
Strike
135
135
Last Price3.61May 09, 2025
Change
0.6120.33%
Bid3.2
Ask6.5
volume6
Intrest7
Last Price1.35May 09, 2025
Change
1.9559.09%
Bid0.05
Ask2.45
volume4
Intrest5
Strike
140
140
Last Price7.22May 09, 2025
Change
1.7231.27%
Bid7.1
Ask10
volume6
Intrest13
Last Price1.2May 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest50
Strike
145
145
Last Price10.9May 07, 2025
Change
00%
Bid11.7
Ask15.1
volume0
Intrest8
Last Price0.5May 07, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest21
Strike
150
150
Last Price16.32May 07, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest208
Last Price0.59May 06, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest351
Strike
155
155
Last Price21.14May 08, 2025
Change
00%
Bid21.5
Ask25
volume0
Intrest17
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest361
Strike
160
160
Last Price26.06May 08, 2025
Change
00%
Bid26.5
Ask30
volume0
Intrest201
Last Price0.56May 06, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest7
Strike
165
165
Last Price26May 06, 2025
Change
00%
Bid31.4
Ask34.2
volume0
Intrest9
Last Price1.16May 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest258
Strike
170
170
Last Price30.8May 06, 2025
Change
00%
Bid36.4
Ask39.1
volume0
Intrest140
Last Price0.3May 06, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest21
Strike
175
175
Last Price30.31May 06, 2025
Change
00%
Bid41.3
Ask44.5
volume0
Intrest0
Last Price1.09May 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest44
Strike
180
180
Last Price38.36May 06, 2025
Change
00%
Bid46.7
Ask49.1
volume0
Intrest1
Last Price2May 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1006
Strike
185
185
Last Price21.05Apr 07, 2025
Change
00%
Bid51.2
Ask53.9
volume0
Intrest0
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1233
Strike
190
190
Last Price22.46Mar 31, 2025
Change
00%
Bid56.2
Ask58.9
volume0
Intrest0
Last Price1.46May 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid61.2
Ask64.2
volume0
Intrest0
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
200
200
Last Price37.1Apr 22, 2025
Change
00%
Bid66.1
Ask69.9
volume0
Intrest0
Last Price0.2May 09, 2025
Change
0.8580.95%
Bid-
Ask2.05
volume1
Intrest11
Strike
210
210
Last Price-
Change
-
Bid76.1
Ask79.9
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid86.1
Ask89.9
volume0
Intrest0
Last Price4.5Dec 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid96.2
Ask98.9
volume0
Intrest0
Last Price0.76Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid106
Ask109.7
volume0
Intrest0
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid116
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid126.2
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid136.1
Ask139.7
volume0
Intrest0
Last Price0.7Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid145.6
Ask150.3
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid155.6
Ask160.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved