Kaspi.kz JSC オプションチェーン

KSPINASDAQ

Trade with Public

Trade with Public

$93.51

0.570.61%

最終更新: Oct 21, 6:33 AM

$93.00

0.060.06%

概要ニュース業績予想目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

Kaspi.kz Options

View Kaspi.kz (KSPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

1.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0145.0

55.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid37.5

Ask41

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid32.3

Ask36

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.4

Ask31

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price29.47Sep 17, 2026

Change

-0%

Bid22.9

Ask26

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price24.6Sep 17, 2026

Change

-0%

Bid18

Ask21

volume0

Intrest1

Strike

75

75

Last Price0.2Oct 21, 2026

Change

0.1542.86%

Bid0.1

Ask0.5

volume11

Intrest3

Last Price-

Change

-

Bid13.2

Ask16.4

volume0

Intrest0

Strike

80

80

Last Price0.7Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest25

Last Price8.9Oct 09, 2026

Change

-0%

Bid8.8

Ask12

volume0

Intrest2

Strike

85

85

Last Price1.35Oct 21, 2026

Change

0.16.9%

Bid1.05

Ask1.8

volume1

Intrest316

Last Price6.45Oct 20, 2026

Change

-0%

Bid4.8

Ask7

volume0

Intrest7

Strike

90

90

Last Price2.65Oct 21, 2026

Change

0.4514.52%

Bid2.4

Ask3.3

volume5

Intrest253

Last Price3Oct 20, 2026

Change

-0%

Bid1.4

Ask3.9

volume0

Intrest31

Strike

95

95

Last Price6.6Oct 19, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest160

Last Price1.51Oct 21, 2026

Change

0.127.36%

Bid1.45

Ask1.9

volume5

Intrest87

Strike

100

100

Last Price10.3Oct 19, 2026

Change

-0%

Bid7

Ask10.2

volume0

Intrest41

Last Price0.7Oct 21, 2026

Change

0.046.06%

Bid0.55

Ask0.8

volume2

Intrest67

Strike

105

105

Last Price13.14Oct 15, 2026

Change

-0%

Bid11.5

Ask14.6

volume0

Intrest11

Last Price0.42Oct 19, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest30

Strike

110

110

Last Price17.3Oct 15, 2026

Change

-0%

Bid16

Ask19.3

volume0

Intrest11

Last Price1.15Sep 18, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid21

Ask24.7

volume0

Intrest0

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid25.5

Ask29.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid30.5

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price37.7Oct 01, 2026

Change

-0%

Bid35.5

Ask39.5

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid40.5

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid45.5

Ask49.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid50.5

Ask54.2

volume0

Intrest0