Comments
Loading...
Kohl's (NYSE:KSS) 株価情報, オプションチェーン
オプションチェーンは、Kohl'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kohl'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.3Oct 22, 2024
Change
00%
Bid13.4
Ask13.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.53Nov 08, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.2Nov 11, 2024
Change
00%
Bid7.55
Ask7.8
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.1Oct 23, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.65Nov 11, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest84
Strike
12.5
12.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price-
Change
-
Bid5.45
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid4.95
Ask5.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price4.25Nov 13, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest303
Strike
14
14
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price5.55Oct 23, 2024
Change
00%
Bid4.05
Ask4.2
volume0
Intrest1
Strike
14.5
14.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Last Price3.64Nov 12, 2024
Change
00%
Bid3.55
Ask3.8
volume0
Intrest30
Strike
15
15
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest385
Last Price2.92Nov 01, 2024
Change
00%
Bid2.97
Ask3.25
volume0
Intrest1
Strike
15.5
15.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest128
Last Price2.54Nov 14, 2024
Change
00%
Bid2.54
Ask2.67
volume0
Intrest53
Strike
16
16
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price2.14Nov 14, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest97
Strike
16.5
16.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest972
Last Price1.61Nov 14, 2024
Change
00%
Bid1.53
Ask1.68
volume0
Intrest207
Strike
17
17
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3652
Last Price1.12Nov 14, 2024
Change
00%
Bid1.07
Ask1.17
volume0
Intrest1240
Strike
17.5
17.5
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3862
Last Price0.6Nov 14, 2024
Change
00%
Bid0.63
Ask0.69
volume0
Intrest1833
Strike
18
18
Last Price0.04Nov 14, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2522
Last Price0.28Nov 14, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4262
Strike
18.5
18.5
Last Price0.18Nov 14, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1385
Last Price0.08Nov 14, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest11665
Strike
19
19
Last Price0.52Nov 14, 2024
Change
00%
Bid0.42
Ask0.51
volume0
Intrest1862
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1545
Strike
19.5
19.5
Last Price1.04Nov 14, 2024
Change
00%
Bid0.12
Ask1.04
volume0
Intrest788
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6852
Strike
20
20
Last Price1.5Nov 14, 2024
Change
00%
Bid0.85
Ask1.49
volume0
Intrest1442
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest686
Strike
20.5
20.5
Last Price2.17Nov 13, 2024
Change
00%
Bid1.79
Ask1.98
volume0
Intrest142
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
21
21
Last Price2.74Nov 11, 2024
Change
00%
Bid2.17
Ask2.47
volume0
Intrest101
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
21.5
21.5
Last Price3.24Nov 11, 2024
Change
00%
Bid2.68
Ask2.98
volume0
Intrest43
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest236
Strike
22
22
Last Price2.09Oct 22, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest31
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7922
Strike
22.5
22.5
Last Price4.09Nov 13, 2024
Change
00%
Bid3.85
Ask3.95
volume0
Intrest201
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest257
Strike
23
23
Last Price3.3Oct 23, 2024
Change
00%
Bid4.15
Ask4.5
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest239
Strike
23.5
23.5
Last Price2.96Oct 21, 2024
Change
00%
Bid4.6
Ask5.05
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Strike
24.5
24.5
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10260
Strike
25
25
Last Price6.21Nov 01, 2024
Change
00%
Bid6.15
Ask6.5
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
26
26
Last Price-
Change
-
Bid7.15
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask8.55
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2278
Strike
27.5
27.5
Last Price-
Change
-
Bid8.8
Ask9.05
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
28
28
Last Price10.42Nov 08, 2024
Change
00%
Bid9.15
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask10.55
volume0
Intrest0
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
30
30
Last Price11.9Sep 23, 2024
Change
00%
Bid11.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.75
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.65
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.7
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.15
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.15
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.6
Ask19
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved