$8.56
0.192.27%
近くで: -
$8.44
-0.12-1.40%
時間外: May 16, 7:54 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 株価情報, オプションチェーン
オプションチェーンは、Kohl'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kohl'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask7.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.45May 12, 2025
Change
00%
Bid5.75
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price5.05May 12, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.87Apr 25, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest0
Strike
3
3
Last Price0.51Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask5.15
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price3.7May 01, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Last Price2.46Apr 28, 2025
Change
00%
Bid3.25
Ask4.15
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest11
Last Price2.34Apr 04, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest1
Strike
5
5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price1.3May 08, 2025
Change
00%
Bid2.81
Ask3.2
volume0
Intrest3
Strike
5.5
5.5
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume40
Intrest1031
Last Price2.6May 16, 2025
Change
0.630%
Bid2.51
Ask2.64
volume50
Intrest150
Strike
6
6
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1065
Last Price2.03May 16, 2025
Change
0.126.28%
Bid2.04
Ask2.16
volume32
Intrest421
Strike
6.5
6.5
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume51
Intrest1269
Last Price1.62May 16, 2025
Change
0.2518.25%
Bid1.54
Ask1.65
volume14
Intrest401
Strike
7
7
Last Price0.02May 16, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume12
Intrest719
Last Price1.12May 16, 2025
Change
0.3749.33%
Bid0.89
Ask1.15
volume134
Intrest1171
Strike
7.5
7.5
Last Price0.04May 16, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume71
Intrest540
Last Price0.75May 16, 2025
Change
0.2344.23%
Bid0.63
Ask0.73
volume465
Intrest1318
Strike
8
8
Last Price0.12May 16, 2025
Change
0.0633.33%
Bid0.09
Ask0.15
volume616
Intrest690
Last Price0.35May 16, 2025
Change
0.039.37%
Bid0.19
Ask0.38
volume780
Intrest1462
Strike
8.5
8.5
Last Price0.28May 16, 2025
Change
0.1534.88%
Bid0.27
Ask0.32
volume12684
Intrest26
Last Price0.18May 16, 2025
Change
0.0428.57%
Bid0.17
Ask0.18
volume5260
Intrest2224
Strike
9
9
Last Price0.56May 16, 2025
Change
0.334.88%
Bid0.58
Ask0.74
volume31
Intrest16
Last Price0.09May 16, 2025
Change
0.0112.5%
Bid0.05
Ask0.08
volume1182
Intrest1200
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid0.03
Ask0.05
volume1239
Intrest1479
Strike
10
10
Last Price2.25May 12, 2025
Change
00%
Bid1.36
Ask1.54
volume0
Intrest0
Last Price0.04May 16, 2025
Change
-
Bid0.01
Ask0.04
volume377
Intrest0
Strike
10.5
10.5
Last Price2.13May 15, 2025
Change
00%
Bid1.83
Ask2.05
volume0
Intrest3
Last Price0.03May 16, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume118
Intrest21
Strike
11
11
Last Price2.22May 16, 2025
Change
0.5118.68%
Bid2.33
Ask2.53
volume1
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price3.55May 13, 2025
Change
00%
Bid2.84
Ask3.05
volume0
Intrest15
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
12
12
Last Price4.4May 12, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12.5
12.5
Last Price4.93May 12, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.5May 12, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price6.43May 12, 2025
Change
00%
Bid5.35
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price5.9May 16, 2025
Change
-
Bid5.85
Ask6
volume3
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest50
Strike
15
15
Last Price7.55May 12, 2025
Change
00%
Bid6.35
Ask7.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved