Kohl's Corp オプションチェーン

KSSNYSE

Trade with Public

$21.29

0.120.57%

最終更新: Oct 13, 2:58 PM

$21.32

0.150.72%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Kohl's Options

View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.035.0

5.0

35.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price16.15Oct 13, 2026

Change

0.31.89%

Bid15.9

Ask16.6

volume13

Intrest0

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1

Last Price14.05Oct 13, 2026

Change

0.161.15%

Bid13.9

Ask14.5

volume6

Intrest3

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest502

Last Price13.02Oct 13, 2026

Change

0.120.93%

Bid12.9

Ask13.5

volume4

Intrest0

Strike

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest531

Last Price12.2Oct 13, 2026

Change

0.211.75%

Bid11.9

Ask12.45

volume4

Intrest6

Strike

Last Price0.13Oct 09, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest651

Last Price11Oct 13, 2026

Change

0.040.36%

Bid10.9

Ask11.45

volume9

Intrest7

Strike

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest601

Last Price10.07Oct 13, 2026

Change

0.66.34%

Bid9.9

Ask10.45

volume12

Intrest6

Strike

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest875

Last Price9.25Oct 13, 2026

Change

0.394.4%

Bid9.15

Ask9.4

volume17

Intrest3

Strike

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest665

Last Price8.8Oct 13, 2026

Change

0.293.41%

Bid8.65

Ask8.95

volume16

Intrest3

Strike

12.5

Last Price-

Change

Bid-

Ask0.97

volume0

Intrest0

Last Price8.27Oct 13, 2026

Change

0.455.75%

Bid8.2

Ask8.4

volume8

Intrest2

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest180

Last Price7.82Oct 13, 2026

Change

0.45.39%

Bid7.7

Ask7.9

volume5

Intrest2

Strike

13.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest0

Last Price7.26Oct 13, 2026

Change

0.111.54%

Bid7.15

Ask7.45

volume5

Intrest32

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume8

Intrest285

Last Price6.55Oct 13, 2026

Change

0.11.55%

Bid6.35

Ask7

volume6

Intrest5

Strike

14.5

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest11

Last Price6.4Oct 13, 2026

Change

0.376.14%

Bid5.9

Ask6.5

volume1

Intrest131

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest3277

Last Price5.5Oct 13, 2026

Change

0.010.18%

Bid5.4

Ask6

volume10

Intrest2

Strike

15.5

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest5

Last Price5.8Oct 13, 2026

Change

0.7414.62%

Bid4.95

Ask5.5

volume15

Intrest260

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.22

volume1

Intrest311

Last Price4.58Oct 13, 2026

Change

0.071.51%

Bid4.4

Ask5

volume4

Intrest11

Strike

16.5

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest43

Last Price4.3Oct 13, 2026

Change

0.194.62%

Bid4.2

Ask4.4

volume61

Intrest1030

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest551

Last Price3.85Oct 13, 2026

Change

0.3810.95%

Bid3.7

Ask3.95

volume42

Intrest673

Strike

17.5

Last Price0.02Oct 13, 2026

Change

0.0675%

Bid0.01

Ask0.03

volume1

Intrest196

Last Price3.57Oct 13, 2026

Change

0.516.29%

Bid3.2

Ask3.5

volume3

Intrest4075

Strike

Last Price0.01Oct 13, 2026

Change

0.0375%

Bid-

Ask0.03

volume32

Intrest866

Last Price2.87Oct 13, 2026

Change

0.5925.88%

Bid2.75

Ask2.94

volume2

Intrest373

Strike

18.5

Last Price0.03Oct 13, 2026

Change

0.0125%

Bid-

Ask0.03

volume12

Intrest242

Last Price2.39Oct 13, 2026

Change

0.420.1%

Bid2.29

Ask2.48

volume30

Intrest1494

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid0.01

Ask0.04

volume14

Intrest308

Last Price1.88Oct 13, 2026

Change

0.158.67%

Bid1.63

Ask2.13

volume8

Intrest454

Strike

19.5

Last Price0.09Oct 13, 2026

Change

0.0110%

Bid0.05

Ask0.06

volume3

Intrest236

Last Price1.34Oct 13, 2026

Change

0.064.69%

Bid1.18

Ask1.53

volume43

Intrest971

Strike

Last Price0.16Oct 13, 2026

Change

0.0214.29%

Bid0.09

Ask0.12

volume5

Intrest588

Last Price1.06Oct 13, 2026

Change

0.223.26%

Bid0.92

Ask1.14

volume9

Intrest400

Strike

20.5

Last Price0.22Oct 13, 2026

Change

0.0724.14%

Bid0.17

Ask0.23

volume63

Intrest364

Last Price0.66Oct 13, 2026

Change

0.011.54%

Bid0.62

Ask0.7

volume75

Intrest791

Strike

Last Price0.53Oct 13, 2026

Change

0.0920.45%

Bid0.31

Ask0.4

volume26

Intrest56

Last Price0.34Oct 13, 2026

Change

0.0819.05%

Bid0.37

Ask0.44

volume24

Intrest186

Strike

21.5

Last Price0.58Oct 13, 2026

Change

0.1823.68%

Bid0.55

Ask0.65

volume2

Intrest6

Last Price0.25Oct 13, 2026

Change

0.014.17%

Bid0.21

Ask0.27

volume93

Intrest783

Strike

Last Price1.03Oct 13, 2026

Change

0.1714.17%

Bid0.89

Ask0.99

volume1

Intrest17

Last Price0.14Oct 13, 2026

Change

0.0216.67%

Bid0.12

Ask0.16

volume41

Intrest431

Strike

22.5

Last Price-

Change

Bid1.22

Ask1.77

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

0.0233.33%

Bid0.06

Ask0.09

volume39

Intrest841

Strike

Last Price1.7Oct 13, 2026

Change

0.147.61%

Bid1.71

Ask2.14

volume3

Intrest1376

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.07

volume33

Intrest346

Strike

Last Price5.4Sep 30, 2026

Change

-0%

Bid2.56

Ask3.15

volume0

Intrest75

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume22

Intrest1476

Strike

Last Price4Oct 13, 2026

Change

0.020.5%

Bid3.55

Ask4.1

volume8

Intrest2

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.52

volume1

Intrest101

Strike

Last Price4.8Oct 13, 2026

Change

Bid4.55

Ask5.15

volume2

Intrest0

Last Price0.21Aug 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Strike

Last Price5.8Oct 13, 2026

Change

0.193.17%

Bid5.55

Ask6.1

volume20

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest28

Strike

Last Price6.8Oct 13, 2026

Change

0.283.95%

Bid6.45

Ask7.15

volume2

Intrest0

Last Price0.05Oct 13, 2026

Change

0.5391.38%

Bid-

Ask0.12

volume1

Intrest28

Strike

Last Price7.93Oct 13, 2026

Change

0.121.49%

Bid7.5

Ask8.15

volume8

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest42

Strike

Last Price8.9Oct 13, 2026

Change

0.121.33%

Bid8.55

Ask9.15

volume16

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.75

volume2

Intrest40

Strike

Last Price9.87Oct 13, 2026

Change

0.212.08%

Bid9.5

Ask10.15

volume4

Intrest0

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price11.12Oct 12, 2026

Change

-0%

Bid10.45

Ask11.2

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

Last Price13.68Oct 13, 2026

Change

0.221.58%

Bid13.5

Ask14.15

volume11

Intrest0

オプション異常なオプション活動

Kohl's Options

View Kohl's (KSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.035.0

5.0

35.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price16.15Oct 13, 2026

Change

0.31.89%

Bid15.9

Ask16.6

volume13

Intrest0

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1

Last Price14.05Oct 13, 2026

Change

0.161.15%

Bid13.9

Ask14.5

volume6

Intrest3

Strike

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest502

Last Price13.02Oct 13, 2026

Change

0.120.93%

Bid12.9

Ask13.5

volume4

Intrest0

Strike

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest531

Last Price12.2Oct 13, 2026

Change

0.211.75%

Bid11.9

Ask12.45

volume4

Intrest6

Strike

Last Price0.13Oct 09, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest651

Last Price11Oct 13, 2026

Change

0.040.36%

Bid10.9

Ask11.45

volume9

Intrest7

Strike

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest601

Last Price10.07Oct 13, 2026

Change

0.66.34%

Bid9.9

Ask10.45

volume12

Intrest6

Strike

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest875

Last Price9.25Oct 13, 2026

Change

0.394.4%

Bid9.15

Ask9.4

volume17

Intrest3

Strike

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest665

Last Price8.8Oct 13, 2026

Change

0.293.41%

Bid8.65

Ask8.95

volume16

Intrest3

Strike

12.5

Last Price-

Change

Bid-

Ask0.97

volume0

Intrest0

Last Price8.27Oct 13, 2026

Change

0.455.75%

Bid8.2

Ask8.4

volume8

Intrest2

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest180

Last Price7.82Oct 13, 2026

Change

0.45.39%

Bid7.7

Ask7.9

volume5

Intrest2

Strike

13.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest0

Last Price7.26Oct 13, 2026

Change

0.111.54%

Bid7.15

Ask7.45

volume5

Intrest32

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume8

Intrest285

Last Price6.55Oct 13, 2026

Change

0.11.55%

Bid6.35

Ask7

volume6

Intrest5

Strike

14.5

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest11

Last Price6.4Oct 13, 2026

Change

0.376.14%

Bid5.9

Ask6.5

volume1

Intrest131

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest3277

Last Price5.5Oct 13, 2026

Change

0.010.18%

Bid5.4

Ask6

volume10

Intrest2

Strike

15.5

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest5

Last Price5.8Oct 13, 2026

Change

0.7414.62%

Bid4.95

Ask5.5

volume15

Intrest260

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.22

volume1

Intrest311

Last Price4.58Oct 13, 2026

Change

0.071.51%

Bid4.4

Ask5

volume4

Intrest11

Strike

16.5

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest43

Last Price4.3Oct 13, 2026

Change

0.194.62%

Bid4.2

Ask4.4

volume61

Intrest1030

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest551

Last Price3.85Oct 13, 2026

Change

0.3810.95%

Bid3.7

Ask3.95

volume42

Intrest673

Strike

17.5

Last Price0.02Oct 13, 2026

Change

0.0675%

Bid0.01

Ask0.03

volume1

Intrest196

Last Price3.57Oct 13, 2026

Change

0.516.29%

Bid3.2

Ask3.5

volume3

Intrest4075

Strike

Last Price0.01Oct 13, 2026

Change

0.0375%

Bid-

Ask0.03

volume32

Intrest866

Last Price2.87Oct 13, 2026

Change

0.5925.88%

Bid2.75

Ask2.94

volume2

Intrest373

Strike

18.5

Last Price0.03Oct 13, 2026

Change

0.0125%

Bid-

Ask0.03

volume12

Intrest242

Last Price2.39Oct 13, 2026

Change

0.420.1%

Bid2.29

Ask2.48

volume30

Intrest1494

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid0.01

Ask0.04

volume14

Intrest308

Last Price1.88Oct 13, 2026

Change

0.158.67%

Bid1.63

Ask2.13

volume8

Intrest454

Strike

19.5

Last Price0.09Oct 13, 2026

Change

0.0110%

Bid0.05

Ask0.06

volume3

Intrest236

Last Price1.34Oct 13, 2026

Change

0.064.69%

Bid1.18

Ask1.53

volume43

Intrest971

Strike

Last Price0.16Oct 13, 2026

Change

0.0214.29%

Bid0.09

Ask0.12

volume5

Intrest588

Last Price1.06Oct 13, 2026

Change

0.223.26%

Bid0.92

Ask1.14

volume9

Intrest400

Strike

20.5

Last Price0.22Oct 13, 2026

Change

0.0724.14%

Bid0.17

Ask0.23

volume63

Intrest364

Last Price0.66Oct 13, 2026

Change

0.011.54%

Bid0.62

Ask0.7

volume75

Intrest791

Strike

Last Price0.53Oct 13, 2026

Change

0.0920.45%

Bid0.31

Ask0.4

volume26

Intrest56

Last Price0.34Oct 13, 2026

Change

0.0819.05%

Bid0.37

Ask0.44

volume24

Intrest186

Strike

21.5

Last Price0.58Oct 13, 2026

Change

0.1823.68%

Bid0.55

Ask0.65

volume2

Intrest6

Last Price0.25Oct 13, 2026

Change

0.014.17%

Bid0.21

Ask0.27

volume93

Intrest783

Strike

Last Price1.03Oct 13, 2026

Change

0.1714.17%

Bid0.89

Ask0.99

volume1

Intrest17

Last Price0.14Oct 13, 2026

Change

0.0216.67%

Bid0.12

Ask0.16

volume41

Intrest431

Strike

22.5

Last Price-

Change

Bid1.22

Ask1.77

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

0.0233.33%

Bid0.06

Ask0.09

volume39

Intrest841

Strike

Last Price1.7Oct 13, 2026

Change

0.147.61%

Bid1.71

Ask2.14

volume3

Intrest1376

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.07

volume33

Intrest346

Strike

Last Price5.4Sep 30, 2026

Change

-0%

Bid2.56

Ask3.15

volume0

Intrest75

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume22

Intrest1476

Strike

Last Price4Oct 13, 2026

Change

0.020.5%

Bid3.55

Ask4.1

volume8

Intrest2

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.52

volume1

Intrest101

Strike

Last Price4.8Oct 13, 2026

Change

Bid4.55

Ask5.15

volume2

Intrest0

Last Price0.21Aug 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Strike

Last Price5.8Oct 13, 2026

Change

0.193.17%

Bid5.55

Ask6.1

volume20

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest28

Strike

Last Price6.8Oct 13, 2026

Change

0.283.95%

Bid6.45

Ask7.15

volume2

Intrest0

Last Price0.05Oct 13, 2026

Change

0.5391.38%

Bid-

Ask0.12

volume1

Intrest28

Strike

Last Price7.93Oct 13, 2026

Change

0.121.49%

Bid7.5

Ask8.15

volume8

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest42

Strike

Last Price8.9Oct 13, 2026

Change

0.121.33%

Bid8.55

Ask9.15

volume16

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.75

volume2

Intrest40

Strike

Last Price9.87Oct 13, 2026

Change

0.212.08%

Bid9.5

Ask10.15

volume4

Intrest0

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price11.12Oct 12, 2026

Change

-0%

Bid10.45

Ask11.2

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

Last Price13.68Oct 13, 2026

Change

0.221.58%

Bid13.5

Ask14.15

volume11

Intrest0

Kohl's Corp オプションチェーン

Kohl's Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Kohl's Options