$12.01
0.010000.08%
近くで: -
$12.04
0.030.24%
時間外: 7:12 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 株価情報, オプションチェーン
オプションチェーンは、Kohl'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kohl'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.5Feb 14, 2025
Change
00%
Bid9.45
Ask10.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.95Jan 16, 2025
Change
00%
Bid6.95
Ask7.8
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.39Feb 21, 2025
Change
0.071.57%
Bid4.45
Ask5.35
volume6
Intrest24
Strike
7.5
7.5
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask3.95
volume0
Intrest0
Strike
9
9
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price-
Change
-
Bid2.44
Ask2.76
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price2.05Feb 21, 2025
Change
0.052.5%
Bid1.83
Ask2.11
volume6
Intrest160
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1944
Last Price1.35Feb 21, 2025
Change
0.128.16%
Bid1.49
Ask1.74
volume14
Intrest50
Strike
10.5
10.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest287
Last Price0.89Feb 21, 2025
Change
0.055.32%
Bid-
Ask1.19
volume13
Intrest243
Strike
11
11
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest1858
Last Price0.45Feb 21, 2025
Change
0.012.27%
Bid0.5
Ask0.71
volume305
Intrest433
Strike
11.5
11.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume72
Intrest914
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid0.02
Ask0.05
volume3742
Intrest3551
Strike
12
12
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid0.01
Ask0.03
volume334
Intrest805
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1477
Intrest10881
Strike
12.5
12.5
Last Price0.54Feb 21, 2025
Change
0.011.82%
Bid0.33
Ask0.66
volume191
Intrest3396
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.01
volume21
Intrest1239
Strike
13
13
Last Price0.92Feb 21, 2025
Change
0.1110.68%
Bid0.74
Ask1.35
volume15
Intrest114
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest605
Strike
13.5
13.5
Last Price1.78Feb 20, 2025
Change
00%
Bid1.29
Ask1.79
volume0
Intrest17
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.01
volume3
Intrest1841
Strike
14
14
Last Price1.99Feb 20, 2025
Change
00%
Bid1.08
Ask2.99
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.06
volume2
Intrest602
Strike
14.5
14.5
Last Price2.68Feb 18, 2025
Change
00%
Bid2.13
Ask3.25
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume255
Intrest2869
Strike
15
15
Last Price3.16Feb 21, 2025
Change
0.13.27%
Bid2.65
Ask3.3
volume5
Intrest667
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest272
Strike
15.5
15.5
Last Price3.56Feb 21, 2025
Change
1.6990.37%
Bid2.95
Ask3.9
volume6
Intrest8
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest364
Strike
16
16
Last Price4.29Feb 20, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest8
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest259
Strike
16.5
16.5
Last Price4.74Feb 20, 2025
Change
00%
Bid4.1
Ask4.75
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask5.25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Strike
17.5
17.5
Last Price5.55Feb 21, 2025
Change
0.081.42%
Bid5.15
Ask5.75
volume1
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest187
Strike
18
18
Last Price-
Change
-
Bid5.6
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.1
Ask6.75
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
19
19
Last Price7.4Feb 12, 2025
Change
00%
Bid6.6
Ask7.25
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest687
Strike
20
20
Last Price8.05Feb 21, 2025
Change
0.182.19%
Bid7.6
Ask8.25
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask9.25
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price11.95Jan 16, 2025
Change
00%
Bid12
Ask13.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved