$13.00
0.151.17%
近くで: -
$12.97
-0.03-0.23%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 株価情報, オプションチェーン
オプションチェーンは、Kohl'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kohl'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.3Dec 30, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.52Jan 14, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price3.97Dec 30, 2024
Change
00%
Bid2.72
Ask3.05
volume0
Intrest1
Strike
10
10
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid2.38
Ask2.57
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume1
Intrest100
Last Price1.96Jan 17, 2025
Change
0.15.38%
Bid1.94
Ask2.09
volume6
Intrest6
Strike
11
11
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price1.5Jan 17, 2025
Change
0.17.14%
Bid1.35
Ask1.55
volume26
Intrest131
Strike
11.5
11.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume4
Intrest1017
Last Price0.98Jan 17, 2025
Change
0.033.16%
Bid0.93
Ask1.07
volume61
Intrest151
Strike
12
12
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume113
Intrest266
Last Price0.6Jan 17, 2025
Change
0.1430.43%
Bid0.56
Ask0.63
volume773
Intrest343
Strike
12.5
12.5
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume214
Intrest702
Last Price0.26Jan 17, 2025
Change
00%
Bid0.25
Ask0.28
volume3480
Intrest447
Strike
13
13
Last Price0.28Jan 17, 2025
Change
0.0822.22%
Bid0.16
Ask0.37
volume246
Intrest480
Last Price0.11Jan 17, 2025
Change
0.0337.5%
Bid0.09
Ask0.11
volume492
Intrest778
Strike
13.5
13.5
Last Price0.64Jan 17, 2025
Change
0.0912.33%
Bid0.45
Ask0.77
volume94
Intrest440
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume690
Intrest400
Strike
14
14
Last Price1.12Jan 17, 2025
Change
0.054.27%
Bid0.83
Ask1.06
volume6
Intrest216
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.04
volume16
Intrest245
Strike
14.5
14.5
Last Price1.65Jan 17, 2025
Change
0.095.77%
Bid1.38
Ask1.9
volume98
Intrest133
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume107
Intrest1010
Strike
15
15
Last Price2.05Jan 17, 2025
Change
0.135.96%
Bid1.04
Ask2.29
volume26
Intrest77
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume14
Intrest323
Strike
15.5
15.5
Last Price2.7Jan 16, 2025
Change
00%
Bid0.42
Ask2.79
volume0
Intrest66
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.09
volume17
Intrest235
Strike
16
16
Last Price3.21Jan 15, 2025
Change
00%
Bid2.96
Ask3.05
volume0
Intrest15
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.05
volume79
Intrest394
Strike
16.5
16.5
Last Price2.61Dec 17, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.22
volume1
Intrest554
Strike
17
17
Last Price4.17Jan 16, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest2
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.06
volume2
Intrest34
Strike
17.5
17.5
Last Price4.73Jan 15, 2025
Change
00%
Bid4.45
Ask5.5
volume0
Intrest2
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.09
volume57
Intrest65
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask7.25
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
18.5
18.5
Last Price-
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume1
Intrest6
Strike
19
19
Last Price4.69Dec 16, 2024
Change
00%
Bid4.95
Ask8.5
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.02
volume51
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.45
Ask6.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest243
Strike
20
20
Last Price6.29Jan 10, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest13
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest1
Strike
20.5
20.5
Last Price6.05Dec 27, 2024
Change
00%
Bid7.45
Ask7.95
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.95
Ask10.05
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.02
volume4
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.45
Ask9.55
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid7.95
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price8Dec 27, 2024
Change
00%
Bid9.45
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.2
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price10.2Dec 10, 2024
Change
00%
Bid9.85
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.45
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.95
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved