$7.06
0.030.43%
近くで: -
$7.09
0.030.42%
時間外: 7:38 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 株価情報, オプションチェーン
オプションチェーンは、Kohl'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kohl'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.93Apr 23, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.94Apr 23, 2025
Change
00%
Bid5.05
Ask5.15
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.1Apr 17, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest3
Strike
3
3
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid2.86
Ask3.6
volume0
Intrest0
Strike
3.5
3.5
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price2.95Apr 24, 2025
Change
00%
Bid2.55
Ask3.15
volume0
Intrest29
Strike
4
4
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Last Price-
Change
-
Bid2.48
Ask2.74
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest37
Last Price1.95Apr 23, 2025
Change
00%
Bid2.02
Ask2.16
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest285
Last Price1.45Apr 24, 2025
Change
00%
Bid1.52
Ask1.92
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2245
Last Price1.09Apr 25, 2025
Change
0.043.81%
Bid1.02
Ask1.12
volume15
Intrest292
Strike
6
6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1427
Last Price0.58Apr 25, 2025
Change
0.0611.54%
Bid0.54
Ask0.59
volume553
Intrest1411
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume503
Intrest1117
Last Price0.07Apr 25, 2025
Change
0.0853.33%
Bid0.04
Ask0.16
volume2093
Intrest2412
Strike
7
7
Last Price0.02Apr 25, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume235
Intrest759
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume194
Intrest4925
Strike
7.5
7.5
Last Price0.44Apr 25, 2025
Change
00%
Bid0.16
Ask0.61
volume11
Intrest780
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest3171
Strike
8
8
Last Price0.9Apr 25, 2025
Change
0.022.17%
Bid0.52
Ask1.87
volume42
Intrest310
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1173
Strike
8.5
8.5
Last Price1.38Apr 25, 2025
Change
0.3419.77%
Bid1.09
Ask1.85
volume1
Intrest254
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1549
Strike
9
9
Last Price1.86Apr 25, 2025
Change
0.2612.26%
Bid1.79
Ask2.29
volume6
Intrest266
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest383
Strike
9.5
9.5
Last Price2.55Apr 21, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest330
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest807
Strike
10
10
Last Price3Apr 25, 2025
Change
0.051.69%
Bid2.66
Ask4.25
volume1
Intrest9
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.41
volume1
Intrest120
Strike
10.5
10.5
Last Price3.22Apr 23, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest3
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
11
11
Last Price4.6Apr 09, 2025
Change
00%
Bid3.05
Ask4.9
volume0
Intrest4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest627
Strike
11.5
11.5
Last Price5.3Apr 17, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest11
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest310
Strike
12
12
Last Price5.33Apr 23, 2025
Change
00%
Bid3.95
Ask6.1
volume0
Intrest24
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Strike
12.5
12.5
Last Price5.41Apr 25, 2025
Change
0.46.88%
Bid4.9
Ask6.95
volume3
Intrest5
Last Price0.54Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13
13
Last Price6.1Apr 22, 2025
Change
00%
Bid5.25
Ask7.2
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest59
Strike
13.5
13.5
Last Price6.5Apr 22, 2025
Change
00%
Bid5.75
Ask8.5
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest7
Strike
14
14
Last Price5.45Apr 02, 2025
Change
00%
Bid6.05
Ask8.2
volume0
Intrest1
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Strike
14.5
14.5
Last Price4.98Mar 11, 2025
Change
00%
Bid6.75
Ask9.5
volume0
Intrest0
Last Price0.24Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
15
15
Last Price8.33Apr 03, 2025
Change
00%
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.75
Ask9.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
16
16
Last Price7.46Mar 28, 2025
Change
00%
Bid8.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price10.1Apr 14, 2025
Change
00%
Bid8.75
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price8.7Mar 28, 2025
Change
00%
Bid9.25
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
18
18
Last Price9.77Mar 19, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.05
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.05
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.05
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price14.05Mar 12, 2025
Change
00%
Bid14.55
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved