$7.17
0.537.98%
近くで: -
$6.95
-0.22-3.07%
時間外: 7:58 PM EDT
Comments
Loading...
Kohl's (NYSE:KSS) 株価情報, オプションチェーン
オプションチェーンは、Kohl'sの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kohl'sの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.44Apr 04, 2025
Change
0.111.68%
Bid5.55
Ask7.4
volume3
Intrest0
Strike
1
1
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price5.08Apr 04, 2025
Change
-
Bid4.85
Ask7.1
volume9
Intrest0
Strike
2
2
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price4.28Apr 04, 2025
Change
2.1633.54%
Bid3.95
Ask5.95
volume1
Intrest4
Strike
3
3
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price4.68Mar 28, 2025
Change
00%
Bid2.86
Ask4.4
volume0
Intrest1
Strike
4
4
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price1.96Apr 03, 2025
Change
00%
Bid2.38
Ask3.85
volume0
Intrest2
Strike
4.5
4.5
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price1.6Apr 03, 2025
Change
00%
Bid1.91
Ask2.85
volume0
Intrest1
Strike
5
5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest61
Last Price1.2Apr 04, 2025
Change
2.7469.54%
Bid1.33
Ask3.6
volume20
Intrest1
Strike
5.5
5.5
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.53
volume35
Intrest44
Last Price1.16Apr 04, 2025
Change
0.3645%
Bid0.98
Ask1.42
volume59
Intrest26
Strike
6
6
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume465
Intrest1279
Last Price0.69Apr 04, 2025
Change
0.36109.09%
Bid0.61
Ask0.88
volume1889
Intrest136
Strike
6.5
6.5
Last Price0.01Apr 04, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume2534
Intrest940
Last Price0.13Apr 04, 2025
Change
0.0562.5%
Bid0.1
Ask0.54
volume3418
Intrest1353
Strike
7
7
Last Price0.04Apr 04, 2025
Change
0.4191.11%
Bid-
Ask0.36
volume535
Intrest1235
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume1589
Intrest816
Strike
7.5
7.5
Last Price0.33Apr 04, 2025
Change
0.6365.62%
Bid0.28
Ask0.44
volume342
Intrest346
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume694
Intrest870
Strike
8
8
Last Price0.84Apr 04, 2025
Change
0.4735.88%
Bid0.61
Ask1.8
volume224
Intrest2343
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume417
Intrest3510
Strike
8.5
8.5
Last Price1.35Apr 04, 2025
Change
0.422.86%
Bid1.18
Ask2.78
volume522
Intrest1760
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2574
Intrest6455
Strike
9
9
Last Price1.86Apr 04, 2025
Change
0.4419.13%
Bid1.53
Ask5
volume312
Intrest883
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.05
volume60
Intrest3700
Strike
9.5
9.5
Last Price3.1Apr 03, 2025
Change
00%
Bid1.71
Ask5
volume0
Intrest43
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.05
volume92
Intrest3487
Strike
10
10
Last Price3.1Apr 04, 2025
Change
0.278.01%
Bid2.38
Ask5.5
volume1
Intrest47
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume22
Intrest183
Strike
10.5
10.5
Last Price3.78Apr 03, 2025
Change
00%
Bid2.64
Ask6
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1694
Strike
11
11
Last Price4.01Apr 04, 2025
Change
0.266.93%
Bid3.4
Ask6.5
volume4
Intrest4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
11.5
11.5
Last Price4.47Apr 04, 2025
Change
0.5711.31%
Bid3.8
Ask7
volume1
Intrest1
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
12
12
Last Price3.68Apr 01, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask2.23
volume0
Intrest36
Strike
12.5
12.5
Last Price4.16Mar 31, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
13
13
Last Price4.94Apr 01, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask2.77
volume0
Intrest28
Strike
13.5
13.5
Last Price5.34Apr 01, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume2
Intrest15
Strike
14
14
Last Price5.6Mar 28, 2025
Change
00%
Bid6.45
Ask9.5
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask2.93
volume0
Intrest6
Strike
14.5
14.5
Last Price6.43Mar 28, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Strike
15
15
Last Price6.56Mar 28, 2025
Change
00%
Bid6.2
Ask10.5
volume0
Intrest0
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask2.83
volume0
Intrest10
Strike
15.5
15.5
Last Price7.7Mar 28, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest3
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask2.83
volume0
Intrest1
Strike
16
16
Last Price9.39Apr 03, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
16.5
16.5
Last Price8.31Mar 31, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price8.71Mar 31, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.45
volume0
Intrest0
Strike
17.5
17.5
Last Price9.58Mar 27, 2025
Change
00%
Bid9.25
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
18
18
Last Price9.42Apr 02, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask2.93
volume0
Intrest1
Strike
19
19
Last Price10.09Mar 26, 2025
Change
00%
Bid10.75
Ask14.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.83
volume0
Intrest1
Strike
20
20
Last Price11.43Apr 02, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price12.64Mar 27, 2025
Change
00%
Bid12.35
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price14.5Apr 02, 2025
Change
00%
Bid14.25
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved