Kratos Defense & Security Options

View Kratos Defense & Security (KTOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.080.0

30.0

80.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid11.2

Ask14.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price8.35Sep 30, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price6.68Oct 01, 2026

Change

0.679.12%

Bid6.1

Ask7.8

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.7Oct 01, 2026

Change

0.7211.21%

Bid5.1

Ask6.7

volume1

Intrest2

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price7.17Sep 29, 2026

Change

-0%

Bid3.8

Ask7.2

volume0

Intrest2

Strike

37.5

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price6.75Sep 29, 2026

Change

-0%

Bid3.7

Ask5.8

volume0

Intrest3

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Last Price6.38Sep 28, 2026

Change

-0%

Bid2.9

Ask6.3

volume0

Intrest1

Strike

38.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price5.62Sep 28, 2026

Change

-0%

Bid2.85

Ask4.8

volume0

Intrest4

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest21

Last Price5.19Sep 28, 2026

Change

-0%

Bid1.65

Ask4.9

volume0

Intrest1

Strike

39.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Last Price2.8Sep 30, 2026

Change

-0%

Bid1.7

Ask3.8

volume0

Intrest14

Strike

Last Price0.02Oct 01, 2026

Change

0.0360%

Bid-

Ask0.15

volume50

Intrest93

Last Price-

Change

Bid1.1

Ask3.4

volume0

Intrest0

Strike

40.5

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Last Price1.2Oct 01, 2026

Change

Bid1.1

Ask2.85

volume2

Intrest0

Strike

Last Price0.13Oct 01, 2026

Change

0.0735%

Bid-

Ask0.35

volume1

Intrest86

Last Price-

Change

Bid0.4

Ask3.3

volume0

Intrest0

Strike

41.5

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume6

Intrest36

Last Price1.4Oct 01, 2026

Change

0.422.22%

Bid0.4

Ask2

volume3

Intrest4

Strike

Last Price0.23Oct 01, 2026

Change

0.1234.29%

Bid0.15

Ask0.4

volume25

Intrest364

Last Price0.84Oct 01, 2026

Change

Bid-

Ask2.3

volume27

Intrest0

Strike

42.5

Last Price0.31Oct 01, 2026

Change

0.2443.64%

Bid0.05

Ask1.25

volume23

Intrest639

Last Price0.75Oct 01, 2026

Change

0.056.25%

Bid-

Ask1.8

volume76

Intrest29

Strike

Last Price0.8Oct 01, 2026

Change

0.1726.98%

Bid0.35

Ask0.9

volume36

Intrest332

Last Price0.28Oct 01, 2026

Change

0.5465.85%

Bid0.15

Ask0.6

volume76

Intrest33

Strike

43.5

Last Price0.9Oct 01, 2026

Change

0.033.23%

Bid0.05

Ask2.4

volume4

Intrest1343

Last Price0.22Oct 01, 2026

Change

0.1540.54%

Bid0.05

Ask0.3

volume52

Intrest84

Strike

Last Price1.35Oct 01, 2026

Change

0.075.47%

Bid0.8

Ask3.1

volume16

Intrest232

Last Price0.08Oct 01, 2026

Change

0.2273.33%

Bid0.05

Ask0.2

volume10

Intrest93

Strike

44.5

Last Price1.66Sep 30, 2026

Change

-0%

Bid0.5

Ask2.45

volume0

Intrest101

Last Price0.05Oct 01, 2026

Change

0.1473.68%

Bid0.05

Ask0.45

volume214

Intrest93

Strike

Last Price2.24Oct 01, 2026

Change

0.3714.18%

Bid1.65

Ask2.9

volume19

Intrest541

Last Price0.05Oct 01, 2026

Change

0.280%

Bid-

Ask0.2

volume9

Intrest48

Strike

45.5

Last Price2.57Oct 01, 2026

Change

0.051.91%

Bid1.4

Ask3.4

volume3

Intrest38

Last Price0.08Oct 01, 2026

Change

0.0114.29%

Bid-

Ask0.05

volume11

Intrest123

Strike

Last Price3.4Oct 01, 2026

Change

0.3812.58%

Bid2.1

Ask4.2

volume47

Intrest218

Last Price0.05Oct 01, 2026

Change

0.0550%

Bid-

Ask0.25

volume3

Intrest104

Strike

46.5

Last Price3.37Oct 01, 2026

Change

0.236.39%

Bid3.2

Ask4.6

volume33

Intrest167

Last Price0.04Oct 01, 2026

Change

0.0120%

Bid-

Ask0.05

volume4

Intrest431

Strike

Last Price3.95Oct 01, 2026

Change

0.010.25%

Bid3.4

Ask5.2

volume13

Intrest140

Last Price0.04Oct 01, 2026

Change

0.03300%

Bid-

Ask0.25

volume5

Intrest149

Strike

47.5

Last Price4.9Oct 01, 2026

Change

0.5512.64%

Bid2.75

Ask6.5

volume25

Intrest29

Last Price0.03Oct 01, 2026

Change

0.0125%

Bid-

Ask0.15

volume7

Intrest696

Strike

Last Price4.89Oct 01, 2026

Change

0.173.6%

Bid4.7

Ask6.4

volume77

Intrest38

Last Price0.24Oct 01, 2026

Change

0.2500%

Bid-

Ask0.4

volume1

Intrest39

Strike

48.5

Last Price5.14Sep 30, 2026

Change

-0%

Bid3.6

Ask7.5

volume0

Intrest1

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest203

Strike

Last Price6Oct 01, 2026

Change

-0%

Bid5.7

Ask6.6

volume3

Intrest42

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Strike

49.5

Last Price5.8Oct 01, 2026

Change

0.629.66%

Bid5.8

Ask7.7

volume15

Intrest10

Last Price0.03Oct 01, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest630

Strike

Last Price6.65Sep 30, 2026

Change

-0%

Bid5.9

Ask8.3

volume0

Intrest8

Last Price0.08Oct 01, 2026

Change

0.0360%

Bid-

Ask0.15

volume3

Intrest380

Strike

Last Price6.97Sep 28, 2026

Change

-0%

Bid7.2

Ask9.3

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest94

Strike

Last Price8.2Sep 29, 2026

Change

-0%

Bid7.9

Ask10.4

volume0

Intrest0

Last Price0.37Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest142

Strike

Last Price9.35Sep 29, 2026

Change

-0%

Bid8.2

Ask12

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest115

Strike

Last Price10.27Sep 29, 2026

Change

-0%

Bid10.2

Ask12.2

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest218

Strike

Last Price7.95Sep 23, 2026

Change

-0%

Bid10.1

Ask14

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest63

Strike

Last Price7.55Sep 21, 2026

Change

-0%

Bid11.1

Ask15

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest85

Strike

Last Price8.46Sep 21, 2026

Change

-0%

Bid12.1

Ask16.1

volume0

Intrest0

Last Price0.07Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest51

Strike

Last Price10.55Sep 16, 2026

Change

-0%

Bid13.1

Ask17.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price11.99Sep 24, 2026

Change

-0%

Bid14.7

Ask17.5

volume0

Intrest0

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Strike

Last Price13.1Sep 22, 2026

Change

-0%

Bid15.1

Ask19

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest84

Strike

Last Price10.1Aug 31, 2026

Change

-0%

Bid16.1

Ask20.2

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest11

Strike

Last Price14.79Sep 09, 2026

Change

-0%

Bid18.2

Ask20.2

volume0

Intrest2

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

Last Price9.6Aug 20, 2026

Change

-0%

Bid18.1

Ask22

volume0

Intrest0

Last Price0.24Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price16.75Sep 09, 2026

Change

-0%

Bid19.1

Ask23.2

volume0

Intrest0

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest453

Strike

Last Price14.06Aug 31, 2026

Change

-0%

Bid20.7

Ask23.4

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price-

Change

Bid21.4

Ask25

volume0

Intrest0

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price-

Change

Bid23

Ask25.2

volume0

Intrest0

Last Price0.47Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid24.2

Ask26.2

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

Last Price21.29Sep 15, 2026

Change

-0%

Bid25

Ask27.3

volume0

Intrest0

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest81

Strike

Last Price9.2Aug 14, 2026

Change

-0%

Bid25.4

Ask29

volume0

Intrest0

Last Price1.2Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid26.3

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11.36Aug 18, 2026

Change

-0%

Bid28

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid28.1

Ask32

volume0

Intrest0

Last Price0.75Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid30.2

Ask32.6

volume0

Intrest0

Last Price0.42Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price28.08Sep 22, 2026

Change

-0%

Bid30.1

Ask34

volume0

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid31.1

Ask35

volume0

Intrest0

Last Price0.07Sep 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest13

Strike

Last Price-

Change

Bid35.9

Ask38.4

volume0

Intrest0

Kratos Defense & Security Solutions Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Kratos Defense & Security Options