$25.29
-0.70-2.69%
近くで: -
$25.40
0.110.43%
時間外: 7:58 PM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) 株価情報, オプションチェーン
オプションチェーンは、Kratos Defense & Securityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kratos Defense & Securityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.66Dec 18, 2024
Change
00%
Bid17.4
Ask18.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.95Feb 19, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest5
Strike
10
10
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price22.3Jan 22, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest8
Strike
12.5
12.5
Last Price0.25Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price19Jan 31, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest8
Strike
15
15
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price8.65Feb 21, 2025
Change
0.131.53%
Bid7.6
Ask7.9
volume5
Intrest52
Strike
17.5
17.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest793
Last Price5.5Feb 21, 2025
Change
0.46.78%
Bid5.2
Ask5.4
volume2
Intrest370
Strike
20
20
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest212
Last Price3.36Feb 21, 2025
Change
0.216.67%
Bid2.7
Ask3.9
volume6
Intrest535
Strike
22.5
22.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price0.25Feb 21, 2025
Change
0.8577.27%
Bid-
Ask0.6
volume101
Intrest3216
Strike
25
25
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest470
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume63
Intrest3122
Strike
27.5
27.5
Last Price2.2Feb 21, 2025
Change
0.7551.72%
Bid2
Ask3.3
volume23
Intrest282
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest8550
Strike
30
30
Last Price4.57Feb 21, 2025
Change
0.327.53%
Bid3.6
Ask5.8
volume17
Intrest164
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest4329
Strike
32.5
32.5
Last Price6.44Feb 20, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest61
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest5463
Strike
35
35
Last Price9.55Feb 21, 2025
Change
0.232.47%
Bid9.4
Ask10.8
volume5
Intrest42
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Strike
37.5
37.5
Last Price5Feb 10, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1863
Strike
40
40
Last Price13.02Feb 18, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
42.5
42.5
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved