$33.59
0.300.90%
近くで: -
$33.04
-0.55-1.64%
時間外: Apr 25, 4:56 PM EDT
Comments
Loading...
Kratos Defense & Security (NASDAQ:KTOS) 株価情報, オプションチェーン
オプションチェーンは、Kratos Defense & Securityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kratos Defense & Securityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.3Mar 31, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.48Feb 27, 2025
Change
00%
Bid17.9
Ask20.1
volume0
Intrest7
Strike
15
15
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.91Apr 24, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest29
Strike
17.5
17.5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price13Apr 23, 2025
Change
00%
Bid13.1
Ask14.5
volume0
Intrest147
Strike
20
20
Last Price0.08Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest544
Last Price12.12Apr 24, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest118
Strike
22.5
22.5
Last Price0.1Apr 25, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume8
Intrest202
Last Price8.7Apr 24, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest546
Strike
25
25
Last Price0.2Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest659
Last Price6.6Apr 24, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest675
Strike
27.5
27.5
Last Price0.45Apr 25, 2025
Change
0.0512.5%
Bid0.3
Ask0.45
volume1
Intrest430
Last Price4.3Apr 25, 2025
Change
0.917.31%
Bid4.3
Ask4.5
volume6
Intrest2165
Strike
30
30
Last Price0.85Apr 25, 2025
Change
0.022.3%
Bid0.75
Ask0.85
volume7
Intrest653
Last Price2.65Apr 25, 2025
Change
0.051.92%
Bid2.65
Ask2.8
volume139
Intrest1043
Strike
32.5
32.5
Last Price1.65Apr 25, 2025
Change
0.1510%
Bid1.45
Ask1.6
volume43
Intrest2361
Last Price1.45Apr 25, 2025
Change
0.4724.48%
Bid1.45
Ask1.6
volume108
Intrest2787
Strike
35
35
Last Price2.9Apr 25, 2025
Change
0.617.14%
Bid2.75
Ask2.9
volume4
Intrest108
Last Price0.65Apr 25, 2025
Change
0.058.33%
Bid0.65
Ask0.75
volume13
Intrest2826
Strike
37.5
37.5
Last Price8.2Apr 08, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest54
Last Price0.3Apr 25, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume11
Intrest4939
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest249
Strike
42.5
42.5
Last Price12.7Mar 10, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest1
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved