$1.89
-0.16-7.80%
近くで: -
$1.91
0.021.06%
時間外: Feb 21, 7:59 PM EDT
Comments
Loading...
KULR Tech Gr (AMEX:KULR) 株価情報, オプションチェーン
オプションチェーンは、KULR Tech Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KULR Tech Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.4Feb 21, 2025
Change
0.159.68%
Bid1.05
Ask1.9
volume15
Intrest46
Strike
0.5
0.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Last Price0.75Feb 21, 2025
Change
0.328.57%
Bid0.85
Ask0.95
volume24
Intrest352
Strike
1
1
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume7
Intrest480
Last Price0.38Feb 21, 2025
Change
0.1730.91%
Bid0.35
Ask0.45
volume146
Intrest402
Strike
1.5
1.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest2116
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume194
Intrest2709
Strike
2
2
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume1567
Intrest8510
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume36
Intrest8756
Strike
2.5
2.5
Last Price0.62Feb 21, 2025
Change
0.1326.53%
Bid0.55
Ask0.65
volume635
Intrest3058
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest8382
Strike
3
3
Last Price1.11Feb 21, 2025
Change
0.1111%
Bid1.05
Ask1.3
volume82
Intrest280
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest5705
Strike
3.5
3.5
Last Price1.58Feb 21, 2025
Change
0.053.27%
Bid1.55
Ask1.7
volume60
Intrest543
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest5755
Strike
4
4
Last Price1.95Feb 21, 2025
Change
0.052.5%
Bid2.05
Ask2.2
volume1
Intrest249
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2240
Strike
4.5
4.5
Last Price2.6Feb 19, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest173
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume50
Intrest8652
Strike
5
5
Last Price3.02Feb 21, 2025
Change
0.010.33%
Bid3
Ask3.2
volume3
Intrest106
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2163
Strike
5.5
5.5
Last Price3.5Feb 19, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest40
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3192
Strike
6
6
Last Price3.91Feb 18, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest7735
Strike
7.5
7.5
Last Price5.3Feb 21, 2025
Change
0.040.75%
Bid5.5
Ask5.7
volume3
Intrest3
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
9
9
Last Price6.7Jan 17, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Strike
10
10
Last Price7.79Jan 21, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved