KULR Technology Group Options
View KULR Technology Group (KULR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.11Aug 21, 2026
Bid1.75
Ask2.35
volume0
Intrest8
Last Price0.03Jun 17, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price1.55Aug 19, 2026
Bid1.25
Ask1.85
volume0
Intrest50
Last Price0.05Jun 04, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Sep 04, 2026
Bid0.75
Ask1.35
volume0
Intrest3
Last Price0.06Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest603
Last Price0.6Sep 30, 2026
Bid0.45
Ask0.75
volume0
Intrest193
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest498
Last Price0.25Oct 01, 2026
Bid0.2
Ask0.25
volume30
Intrest579
Last Price0.19Oct 01, 2026
Bid0.1
Ask0.2
volume6
Intrest194
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.1
volume8
Intrest719
Last Price0.62Sep 29, 2026
Bid0.35
Ask0.7
volume0
Intrest75
Last Price0.05Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest250
Last Price1.05Sep 29, 2026
Bid0.8
Ask1.15
volume0
Intrest66
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume5
Intrest806
Last Price1.6Sep 21, 2026
Bid1.2
Ask1.7
volume0
Intrest69
Last Price0.02Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest157
Last Price2.09Sep 02, 2026
Bid1.65
Ask2.25
volume0
Intrest20
Last Price0.01Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest266
Last Price2.54Jul 16, 2026
Bid2.15
Ask2.75
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest753
Last Price2.83Aug 10, 2026
Bid2.65
Ask3.3
volume0
Intrest1
