$21.10
-0.09-0.42%
近くで: -
$21.39
0.291.37%
時間外: 7:41 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) 株価情報, オプションチェーン
オプションチェーンは、Kenvueの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kenvueの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.35Nov 13, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price19.02Nov 18, 2024
Change
00%
Bid15.75
Ask17.15
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price10.2Jul 12, 2024
Change
00%
Bid12.65
Ask15.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price10.5Jan 24, 2024
Change
00%
Bid10.5
Ask13.25
volume0
Intrest0
Strike
10
10
Last Price0.03Jul 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.8Jan 02, 2025
Change
00%
Bid8.25
Ask9.2
volume0
Intrest12
Strike
12.5
12.5
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest501
Last Price-
Change
-
Bid6.65
Ask8.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.21Jan 03, 2025
Change
00%
Bid5.75
Ask6.8
volume0
Intrest45
Strike
15
15
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10002
Last Price-
Change
-
Bid5.15
Ask7.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 17, 2025
Change
0.817.78%
Bid3.1
Ask3.75
volume81
Intrest91
Strike
17.5
17.5
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest14607
Last Price-
Change
-
Bid2.69
Ask5.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.79
Ask4.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.49
Ask4.2
volume0
Intrest0
Strike
19
19
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price-
Change
-
Bid1.23
Ask2.9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.3Jan 17, 2025
Change
0.2726.21%
Bid0.83
Ask1.28
volume411
Intrest4882
Strike
20
20
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest28132
Last Price0.77Jan 17, 2025
Change
0.2650.98%
Bid-
Ask0.98
volume4
Intrest8
Strike
20.5
20.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.13Jan 17, 2025
Change
00%
Bid0.01
Ask0.2
volume77
Intrest576
Strike
21
21
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest3613
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.16
volume5
Intrest115
Strike
21.5
21.5
Last Price0.66Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price0.14Jan 17, 2025
Change
0.12600%
Bid-
Ask0.01
volume1
Intrest162
Strike
22
22
Last Price0.88Jan 03, 2025
Change
00%
Bid0.35
Ask2.23
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume636
Intrest21842
Strike
22.5
22.5
Last Price1.25Jan 17, 2025
Change
0.1510.71%
Bid1.15
Ask1.54
volume6
Intrest7679
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
23
23
Last Price-
Change
-
Bid1.23
Ask3.75
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid1.77
Ask4.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.2
volume3
Intrest5220
Strike
24
24
Last Price2.92Jan 16, 2025
Change
00%
Bid2.53
Ask3.2
volume0
Intrest2099
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid2.77
Ask4.5
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19373
Strike
25
25
Last Price3.92Jan 16, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest219
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.95
Ask6.25
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
26
26
Last Price2Nov 21, 2024
Change
00%
Bid4.25
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price5.45Dec 23, 2024
Change
00%
Bid5.3
Ask7.65
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2927
Strike
27.5
27.5
Last Price4.35Dec 05, 2024
Change
00%
Bid5.75
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price6.45Dec 23, 2024
Change
00%
Bid6.25
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.65
Ask9.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest3246
Strike
30
30
Last Price6.8Sep 19, 2024
Change
00%
Bid8.5
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.45
Ask10.5
volume0
Intrest0
Last Price0.01Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Strike
32.5
32.5
Last Price13.54Feb 29, 2024
Change
00%
Bid10.75
Ask13.35
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1075
Strike
35
35
Last Price-
Change
-
Bid13.25
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
37
37
Last Price-
Change
-
Bid14.5
Ask17.85
volume0
Intrest0
Last Price0.02Jul 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest329
Strike
40
40
Last Price-
Change
-
Bid16.85
Ask20.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved