$17.91
0.030.17%
近くで: Sep 28, 5:00 PM EST
$17.93
0.0460.26%
プレマーケット: 4:01 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Kenvue Inc オプションチェーン
KVUENYSE
Kenvue Options
View Kenvue (KVUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.92Sep 28, 2026
Change
-
Bid11.6
Ask13.5
volume0
Intrest1
Strike
5
5
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18
Last Price7.53Sep 28, 2026
Change
-
Bid7.1
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask2.33
volume0
Intrest3
Last Price6.94Sep 28, 2026
Change
-
Bid6.15
Ask7.35
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price5.98Sep 29, 2026
Change
-
Bid5.2
Ask7.3
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price5.12Sep 28, 2026
Change
-
Bid4.2
Ask5.85
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price4.69Sep 28, 2026
Change
-
Bid3.7
Ask6.05
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price4Sep 28, 2026
Change
-
Bid3.2
Ask5.9
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price3.57Sep 28, 2026
Change
-
Bid2.78
Ask4.8
volume0
Intrest1
Strike
14.5
14.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask2.33
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask4.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.25
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.2
Ask2.86
volume0
Intrest0
Strike
16
16
Last Price0.38Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid0.72
Ask2.07
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price0.87Sep 29, 2026
Change
-
Bid0.5
Ask1.19
volume0
Intrest0
Strike
17
17
Last Price0.07Sep 29, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest101
Last Price0.42Sep 28, 2026
Change
-
Bid0.08
Ask0.82
volume0
Intrest9
Strike
17.5
17.5
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest90
Last Price0.07Sep 29, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest611
Strike
18
18
Last Price0.3Sep 29, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest97
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest141
Strike
18.5
18.5
Last Price0.19Sep 04, 2026
Change
-
Bid0.23
Ask1.37
volume0
Intrest4
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Strike
19
19
Last Price1.29Sep 24, 2026
Change
-
Bid0.66
Ask1.89
volume0
Intrest15
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest33
Strike
19.5
19.5
Last Price1.9Sep 28, 2026
Change
-
Bid0.8
Ask2.82
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest129
Strike
20
20
Last Price1.11Sep 03, 2026
Change
-
Bid0.3
Ask4.55
volume0
Intrest3
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest102
Strike
20.5
20.5
Last Price-
Change
-
Bid0.64
Ask4.9
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest47
Strike
21
21
Last Price-
Change
-
Bid1.31
Ask5.4
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.81
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid1.65
Ask5.95
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid2.34
Ask6.4
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask6.9
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
-
Bid-
Ask2.33
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid3.65
Ask7.9
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
-
Bid-
Ask2.33
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid4.15
Ask8.4
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask2.33
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid4.65
Ask8.9
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask2.33
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid5.15
Ask9.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid10.65
Ask14.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved