$23.01
0.261.14%
近くで: -
$23.00
-0.01-0.04%
時間外: 4:49 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) 株価情報, オプションチェーン
オプションチェーンは、Kenvueの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kenvueの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.72Apr 25, 2025
Change
0.171.91%
Bid8.4
Ask11.1
volume3
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price8.24Apr 25, 2025
Change
-
Bid7.9
Ask10.6
volume1
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price7.74Apr 25, 2025
Change
-
Bid6.45
Ask10
volume2
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask5.65
volume0
Intrest0
Strike
19.5
19.5
Last Price0.33Apr 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid2.38
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price1.32Apr 09, 2025
Change
00%
Bid1.87
Ask3.8
volume0
Intrest2
Strike
20.5
20.5
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price1.77Apr 16, 2025
Change
00%
Bid1.38
Ask3.35
volume0
Intrest15
Strike
21
21
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price1.19Apr 24, 2025
Change
00%
Bid1.03
Ask2.14
volume0
Intrest119
Strike
21.5
21.5
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask2.94
volume0
Intrest129
Strike
22
22
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest564
Last Price0.15Apr 25, 2025
Change
0.3670.59%
Bid0.34
Ask2.31
volume3
Intrest283
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
0.166.67%
Bid-
Ask0.15
volume8
Intrest95
Last Price0.11Apr 25, 2025
Change
0.0215.38%
Bid-
Ask0.41
volume664
Intrest278
Strike
23
23
Last Price0.03Apr 25, 2025
Change
0.3992.86%
Bid-
Ask0.22
volume15
Intrest94
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume692
Intrest310
Strike
23.5
23.5
Last Price0.81Apr 24, 2025
Change
00%
Bid0.03
Ask1.92
volume0
Intrest2
Last Price0.1Apr 25, 2025
Change
0.08400%
Bid-
Ask0.02
volume134
Intrest5024
Strike
24
24
Last Price1.38Apr 21, 2025
Change
00%
Bid-
Ask2.18
volume0
Intrest69
Last Price0.04Apr 25, 2025
Change
0.0342.86%
Bid-
Ask0.01
volume29
Intrest11177
Strike
24.5
24.5
Last Price2.07Apr 25, 2025
Change
0.6343.75%
Bid0.77
Ask2.86
volume5
Intrest61
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask2.12
volume1
Intrest37
Strike
25
25
Last Price-
Change
-
Bid1.28
Ask3.4
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
25.5
25.5
Last Price-
Change
-
Bid1.79
Ask4.35
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
-
Bid-
Ask0.51
volume41
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.32
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.79
Ask5.35
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid3.25
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.7
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.65
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.8
Ask8.35
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid6.15
Ask8.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved