$23.62
-0.25-1.05%
近くで: -
$23.41
-0.21-0.89%
時間外: 6:27 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) 株価情報, オプションチェーン
オプションチェーンは、Kenvueの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kenvueの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.25
Ask11.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.4Apr 02, 2025
Change
00%
Bid7.75
Ask10.55
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9Apr 02, 2025
Change
00%
Bid7.9
Ask10.05
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask9.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.01Mar 31, 2025
Change
00%
Bid5.4
Ask8.55
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask7.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask6.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.89
Ask5.55
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid2.81
Ask5.05
volume0
Intrest0
Strike
20.5
20.5
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price-
Change
-
Bid2.29
Ask4.55
volume0
Intrest0
Strike
21
21
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price2.41Mar 04, 2025
Change
00%
Bid1.07
Ask4.1
volume0
Intrest5
Strike
21.5
21.5
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price1.46Mar 28, 2025
Change
00%
Bid0.92
Ask2.54
volume0
Intrest114
Strike
22
22
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price1.41Apr 03, 2025
Change
0.2824.78%
Bid0.5
Ask2
volume11
Intrest35
Strike
22.5
22.5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest212
Last Price0.9Apr 01, 2025
Change
00%
Bid0.38
Ask1.37
volume0
Intrest8
Strike
23
23
Last Price0.04Apr 03, 2025
Change
0.02100%
Bid-
Ask0.1
volume4
Intrest79
Last Price0.21Apr 03, 2025
Change
0.3159.62%
Bid0.2
Ask0.37
volume15
Intrest163
Strike
23.5
23.5
Last Price0.06Apr 03, 2025
Change
0.0114.29%
Bid0.1
Ask1.08
volume2
Intrest87
Last Price0.03Apr 03, 2025
Change
0.1381.25%
Bid0.03
Ask0.07
volume36
Intrest569
Strike
24
24
Last Price0.5Apr 03, 2025
Change
0.26108.33%
Bid0.13
Ask1.18
volume22
Intrest32
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.64
volume10
Intrest8830
Strike
24.5
24.5
Last Price0.63Apr 02, 2025
Change
00%
Bid0.43
Ask1.6
volume0
Intrest19
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume10
Intrest37
Strike
25
25
Last Price1.65Mar 25, 2025
Change
00%
Bid0.98
Ask2.98
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid1.46
Ask3.45
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid1.97
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid1.74
Ask4.85
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
27
27
Last Price-
Change
-
Bid2.95
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.59
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price4.61Mar 17, 2025
Change
00%
Bid4
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price5.53Apr 02, 2025
Change
00%
Bid4.6
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price5.93Apr 02, 2025
Change
00%
Bid4.95
Ask7.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved