$44.08
1.33.04%
近くで: -
$44.08
00.00%
時間外: Dec 20, 4:04 PM EDT
Comments
Loading...
Klaviyo (NYSE:KVYO) 株価情報, オプションチェーン
オプションチェーンは、Klaviyoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Klaviyoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11May 31, 2024
Change
00%
Bid30.2
Ask34
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price20Nov 07, 2024
Change
00%
Bid27.7
Ask31.5
volume0
Intrest7
Strike
15
15
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price17.7Nov 07, 2024
Change
00%
Bid25.2
Ask29
volume0
Intrest26
Strike
17.5
17.5
Last Price1.3Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price16.83Oct 16, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest147
Strike
20
20
Last Price0.42Aug 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Last Price17.41Nov 06, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest58
Strike
22.5
22.5
Last Price3.1Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price17.8Dec 19, 2024
Change
00%
Bid19
Ask20.9
volume0
Intrest298
Strike
25
25
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Last Price6.7Nov 11, 2024
Change
00%
Bid16.5
Ask18.7
volume0
Intrest125
Strike
27.5
27.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1014
Last Price14Dec 20, 2024
Change
0.10.72%
Bid12.6
Ask14.5
volume1
Intrest336
Strike
30
30
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price10.1Dec 17, 2024
Change
00%
Bid10
Ask13.4
volume0
Intrest109
Strike
32.5
32.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1216
Last Price7.05Dec 19, 2024
Change
00%
Bid7.8
Ask11.1
volume0
Intrest1358
Strike
35
35
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Last Price7Dec 20, 2024
Change
0.7512%
Bid5.6
Ask8.7
volume12
Intrest2929
Strike
37.5
37.5
Last Price0.25Dec 20, 2024
Change
0.566.67%
Bid-
Ask0.95
volume13
Intrest173
Last Price5.1Dec 20, 2024
Change
1.127.5%
Bid4.6
Ask5.4
volume110
Intrest1700
Strike
40
40
Last Price0.55Dec 20, 2024
Change
0.4142.71%
Bid0.5
Ask0.7
volume19
Intrest220
Last Price3Dec 20, 2024
Change
0.6527.66%
Bid2
Ask3.7
volume21
Intrest1832
Strike
42.5
42.5
Last Price1.25Dec 20, 2024
Change
0.735.9%
Bid0.5
Ask1.45
volume16
Intrest71
Last Price1.95Dec 20, 2024
Change
0.4530%
Bid1.4
Ask2.4
volume151
Intrest638
Strike
45
45
Last Price2.95Dec 18, 2024
Change
00%
Bid1.55
Ask2.65
volume0
Intrest23
Last Price1Dec 20, 2024
Change
0.1314.94%
Bid0.85
Ask1.1
volume91
Intrest701
Strike
47.5
47.5
Last Price5.1Dec 19, 2024
Change
00%
Bid1.7
Ask4.4
volume0
Intrest1
Last Price0.5Dec 20, 2024
Change
0.266.67%
Bid0.4
Ask0.6
volume29
Intrest253
Strike
50
50
Last Price11.6Dec 03, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest1
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.2
volume22
Intrest241
Strike
55
55
Last Price11.9Dec 18, 2024
Change
00%
Bid10.6
Ask11.2
volume0
Intrest5
© 2024 Benzinga | All Rights Reserved