$108.44
-0.80-0.73%
近くで: -
$108.44
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Quaker Houghton (NYSE:KWR) 株価情報, オプションチェーン
オプションチェーンは、Quaker Houghtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quaker Houghtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
85
85
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
95
95
Last Price2May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
100
100
Last Price2.68May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
105
105
Last Price3.7May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.8May 20, 2025
Change
00%
Bid1.25
Ask6
volume0
Intrest6
Strike
110
110
Last Price5.7May 14, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Last Price2.75May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid4.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved