$138.91
-1.32-0.94%
近くで: -
$138.91
0.000.00%
時間外: Mar 7, 4:00 PM EDT
Comments
Loading...
Quaker Houghton (NYSE:KWR) 株価情報, オプションチェーン
オプションチェーンは、Quaker Houghtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quaker Houghtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
100
100
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Strike
125
125
Last Price0.95Mar 07, 2025
Change
0.324%
Bid0.1
Ask4.9
volume8
Intrest5
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
130
130
Last Price1.55Mar 07, 2025
Change
1.4548.33%
Bid1.3
Ask2.8
volume8
Intrest2
Last Price10.6Feb 24, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Strike
135
135
Last Price2.1Feb 24, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest2
Last Price8.51Feb 25, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest3
Strike
140
140
Last Price7.83Mar 03, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest7
Last Price1.86Mar 05, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest47
Strike
145
145
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price3.12Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price12.5Feb 26, 2025
Change
00%
Bid9.5
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved