$155.86
-1.94-1.23%
近くで: -
$155.86
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Quaker Houghton (NYSE:KWR) 株価情報, オプションチェーン
オプションチェーンは、Quaker Houghtonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quaker Houghtonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
125
125
Last Price1.1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.5Oct 31, 2024
Change
00%
Bid16.1
Ask20.9
volume0
Intrest10
Strike
140
140
Last Price3.6Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
145
145
Last Price4.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price15.91Nov 25, 2024
Change
00%
Bid7
Ask12
volume0
Intrest1
Strike
150
150
Last Price3Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price7.49Nov 25, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest1
Strike
160
160
Last Price2Nov 08, 2024
Change
00%
Bid2.5
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid10.1
Ask14.8
volume0
Intrest0
Last Price1.85Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
175
175
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price41.8Nov 07, 2024
Change
00%
Bid60
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved