$44.98
1.473.38%
近くで: -
$44.98
00.00%
時間外: Nov 22, 4:45 PM EDT
Comments
Loading...
Kymera Therapeutics (NASDAQ:KYMR) 株価情報, オプションチェーン
オプションチェーンは、Kymera Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kymera Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest2
Last Price28.13May 06, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
15
15
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Jul 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest326
Last Price14.5Jan 24, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest1
Strike
20
20
Last Price1.1May 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest119
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55May 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price22.1Sep 04, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest1
Strike
25
25
Last Price1.1Aug 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price14.8Oct 28, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest12
Strike
35
35
Last Price1.55Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price7.8Oct 11, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid0.85
Ask1.95
volume0
Intrest0
Last Price3Nov 22, 2024
Change
2.444.44%
Bid2.9
Ask5
volume1
Intrest2
Strike
45
45
Last Price1.45Nov 13, 2024
Change
00%
Bid1.5
Ask4.4
volume0
Intrest205
Last Price1Nov 22, 2024
Change
0.637.5%
Bid-
Ask3.8
volume20
Intrest7
Strike
50
50
Last Price5.3Sep 25, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest3
Last Price2.82Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price2.17Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved