$109.15
-1.36-1.23%
最終更新: Sep 30, 10:09 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Kymera Therapeutics Inc オプションチェーン
KYMRNASDAQ
Kymera Therapeutics Options
View Kymera Therapeutics (KYMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.50
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price20.92Sep 29, 2026
Change
-0%
Bid18
Ask21.5
volume0
Intrest5
Strike
90
90
Last Price1.3Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.2Sep 23, 2026
Change
-0%
Bid9
Ask13
volume0
Intrest1
Strike
100
100
Last Price2.2Sep 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
105
105
Last Price2Sep 17, 2026
Change
-0%
Bid1
Ask4.8
volume0
Intrest6
Last Price11.5Sep 18, 2026
Change
-0%
Bid2.7
Ask6.5
volume0
Intrest2
Strike
110
110
Last Price5.5Sep 30, 2026
Change
-
Bid4.6
Ask7.5
volume6
Intrest0
Last Price3.16Sep 29, 2026
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price1.99Sep 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
120
120
Last Price4.85Sep 22, 2026
Change
-0%
Bid9.4
Ask13.5
volume0
Intrest1
Last Price1Sep 28, 2026
Change
-0%
Bid0.35
Ask1.55
volume0
Intrest9
Strike
125
125
Last Price13.6Sep 16, 2026
Change
-0%
Bid13.9
Ask18
volume0
Intrest1
Last Price2.55Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price1.2Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Last Price0.97Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved