$112.00
0.050.04%
近くで: Sep 28, 5:00 PM EST
$112.00
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Kymera Therapeutics Inc オプションチェーン
KYMRNASDAQ
Kymera Therapeutics Options
View Kymera Therapeutics (KYMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
17.26
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.83Sep 11, 2026
Change
-0%
Bid20.7
Ask25
volume0
Intrest26
Strike
90
90
Last Price1.3Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.2Sep 23, 2026
Change
-0%
Bid11.8
Ask16
volume0
Intrest1
Strike
100
100
Last Price2.2Sep 11, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
105
105
Last Price2Sep 17, 2026
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest6
Last Price11.5Sep 18, 2026
Change
-0%
Bid5
Ask8.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price7.18Sep 11, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid4.1
Ask8.8
volume0
Intrest0
Last Price5.35Sep 18, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest21
Strike
120
120
Last Price4.85Sep 22, 2026
Change
-0%
Bid7.5
Ask11.7
volume0
Intrest1
Last Price1Sep 28, 2026
Change
3.276.19%
Bid0.7
Ask2
volume3
Intrest6
Strike
125
125
Last Price13.6Sep 16, 2026
Change
-0%
Bid11.5
Ask15.8
volume0
Intrest1
Last Price2.55Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price1.2Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price0.97Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.5
Ask65.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved