Kazia Therapeutics Ltd オプションチェーン

KZIANASDAQ

Trade with Public

$7.25

-0.15-2.03%

最終更新: Oct 16, 7:36 PM

$7.65

0.253.38%

概要ニュース業績予想イベント目標株価財務センチメント比較オプション株式レポート

オプション異常なオプション活動

Kazia Therapeutics Options

View Kazia Therapeutics (KZIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.522.5

2.5

22.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid2.5

Ask7.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price2.5Oct 16, 2026

Change

6.6572.68%

Bid0.55

Ask4.7

volume8

Intrest20

Strike

Last Price0.2Oct 16, 2026

Change

0.1100%

Bid-

Ask0.25

volume4

Intrest40

Last Price3Sep 15, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest141

Strike

7.5

Last Price-

Change

Bid0.05

Ask5

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

0.3300%

Bid-

Ask1.1

volume1

Intrest61

Strike

Last Price1.75Sep 24, 2026

Change

-0%

Bid0.8

Ask5

volume0

Intrest5

Last Price0.43Sep 29, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1010

Strike

12.5

Last Price4.79Oct 14, 2026

Change

-0%

Bid2.8

Ask7.5

volume0

Intrest16

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest85

Strike

Last Price-

Change

Bid5.2

Ask10

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest6

Strike

17.5

Last Price-

Change

Bid7.7

Ask12.5

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest55

Strike

Last Price13May 01, 2026

Change

-0%

Bid10.2

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid12.6

Ask17.5

volume0

Intrest0

オプション異常なオプション活動

Kazia Therapeutics Options

View Kazia Therapeutics (KZIA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.522.5

2.5

22.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid2.5

Ask7.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price2.5Oct 16, 2026

Change

6.6572.68%

Bid0.55

Ask4.7

volume8

Intrest20

Strike

Last Price0.2Oct 16, 2026

Change

0.1100%

Bid-

Ask0.25

volume4

Intrest40

Last Price3Sep 15, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest141

Strike

7.5

Last Price-

Change

Bid0.05

Ask5

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

0.3300%

Bid-

Ask1.1

volume1

Intrest61

Strike

Last Price1.75Sep 24, 2026

Change

-0%

Bid0.8

Ask5

volume0

Intrest5

Last Price0.43Sep 29, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1010

Strike

12.5

Last Price4.79Oct 14, 2026

Change

-0%

Bid2.8

Ask7.5

volume0

Intrest16

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest85

Strike

Last Price-

Change

Bid5.2

Ask10

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest6

Strike

17.5

Last Price-

Change

Bid7.7

Ask12.5

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest55

Strike

Last Price13May 01, 2026

Change

-0%

Bid10.2

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid12.6

Ask17.5

volume0

Intrest0

Kazia Therapeutics Ltd オプションチェーン

Kazia Therapeutics Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Kazia Therapeutics Options