Loews Corp オプションチェーン

LNYSE

Trade with Public

Trade with Public

$106.03

0.980.93%

最終更新: Oct 2, 4:12 PM

$106.03

0.980.93%

概要ニュース業績予想財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Loews Options

View Loews (L) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.50

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0170.0

60.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid44

Ask47

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask42

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask37

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask32

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask27

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid19.4

Ask21.8

volume0

Intrest0

Strike

85

85

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price18.41Sep 21, 2026

Change

-0%

Bid14.4

Ask16.8

volume0

Intrest1

Strike

90

90

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Last Price-

Change

-

Bid9.1

Ask12.1

volume0

Intrest0

Strike

95

95

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Last Price-

Change

-

Bid4.2

Ask7.3

volume0

Intrest0

Strike

100

100

Last Price0.27Oct 01, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest7

Last Price2.1Oct 02, 2026

Change

0.052.44%

Bid0.95

Ask2.7

volume1

Intrest24

Strike

105

105

Last Price1.85Sep 28, 2026

Change

-0%

Bid0.1

Ask1.35

volume0

Intrest5

Last Price0.21Oct 01, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest366

Strike

110

110

Last Price4.5Sep 23, 2026

Change

-0%

Bid3.3

Ask5.6

volume0

Intrest4

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

115

115

Last Price9.6Sep 24, 2026

Change

-0%

Bid7.2

Ask11.1

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

120

120

Last Price-

Change

-

Bid13.4

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid18.4

Ask20.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid23.1

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid28.1

Ask31.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid33.1

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid38.1

Ask41.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid43.1

Ask46.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid48.1

Ask51.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid53.1

Ask56.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid58.1

Ask61.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid63.1

Ask66.1

volume0

Intrest0