$89.39
0.580.65%
近くで: -
$89.39
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Loews (NYSE:L) 株価情報, オプションチェーン
オプションチェーンは、Loewsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Loewsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price8.4May 15, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest30
Strike
80
80
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Last Price3.5May 16, 2025
Change
0.6515.66%
Bid2.25
Ask6.2
volume3
Intrest58
Strike
85
85
Last Price0.05May 16, 2025
Change
0.3587.5%
Bid-
Ask0.2
volume7
Intrest28
Last Price0.1May 16, 2025
Change
0.06150%
Bid-
Ask0.05
volume11
Intrest44
Strike
90
90
Last Price0.6May 16, 2025
Change
0.857.14%
Bid0.1
Ask2.55
volume3
Intrest6
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved