Comments
Loading...
Loews (NYSE:L) 株価情報, オプションチェーン
オプションチェーンは、Loewsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Loewsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price35.58Dec 27, 2024
Change
00%
Bid34.3
Ask37.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
60
60
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price17.3Oct 30, 2024
Change
00%
Bid19.6
Ask22.7
volume0
Intrest8
Strike
65
65
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price17.7Dec 03, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest7
Strike
70
70
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price13.1Feb 10, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest9
Strike
75
75
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price4.8Feb 24, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest45
Strike
80
80
Last Price0.05Feb 28, 2025
Change
0.3988.64%
Bid0.25
Ask0.35
volume2
Intrest117
Last Price2.05Feb 27, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest81
Strike
85
85
Last Price2Feb 26, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest15
Last Price0.5Feb 28, 2025
Change
0.1647.06%
Bid0.15
Ask0.45
volume30
Intrest33
Strike
90
90
Last Price4.52Feb 28, 2025
Change
1.9430.03%
Bid3.9
Ask4.8
volume4
Intrest5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
95
95
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.82Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Last Price0.24Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved