$370.57
-12.42-3.24%
近くで: -
$370.57
00.00%
時間外: 5:01 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) 株価情報, オプションチェーン
オプションチェーンは、Lithia Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lithia Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price251.13Nov 07, 2024
Change
00%
Bid248.5
Ask253.4
volume0
Intrest0
Strike
120
120
Last Price0.66Jun 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest67
Last Price-
Change
-
Bid243.5
Ask248.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid238.5
Ask243.4
volume0
Intrest0
Strike
130
130
Last Price0.5Jul 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest65
Last Price-
Change
-
Bid233.5
Ask238.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest1
Last Price234Nov 06, 2024
Change
00%
Bid228.5
Ask233.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest1
Last Price229Nov 06, 2024
Change
00%
Bid223.5
Ask228.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price224Nov 06, 2024
Change
00%
Bid218.5
Ask223.4
volume0
Intrest0
Strike
150
150
Last Price2.92Apr 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest51
Last Price219Nov 06, 2024
Change
00%
Bid213.5
Ask218.4
volume0
Intrest0
Strike
155
155
Last Price1.5May 23, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Last Price214Nov 06, 2024
Change
00%
Bid208.5
Ask213.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid203.5
Ask208.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid198.5
Ask203.4
volume0
Intrest0
Strike
170
170
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid193.5
Ask198.4
volume0
Intrest0
Strike
175
175
Last Price4.74Apr 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price148.8Oct 23, 2024
Change
00%
Bid188.5
Ask193.4
volume0
Intrest0
Strike
180
180
Last Price3.3May 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price162.79Nov 05, 2024
Change
00%
Bid183.5
Ask188.4
volume0
Intrest0
Strike
185
185
Last Price3.93Jun 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price111.9Aug 01, 2024
Change
00%
Bid178.5
Ask183.4
volume0
Intrest0
Strike
190
190
Last Price4.3May 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Last Price179Nov 06, 2024
Change
00%
Bid173.5
Ask178.4
volume0
Intrest0
Strike
195
195
Last Price9.45Feb 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest30
Last Price-
Change
-
Bid168.5
Ask173.4
volume0
Intrest0
Strike
200
200
Last Price2.43Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest215
Last Price114.5Oct 23, 2024
Change
00%
Bid158.5
Ask163.4
volume0
Intrest0
Strike
210
210
Last Price10.1Feb 12, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price104.5Oct 23, 2024
Change
00%
Bid148.5
Ask153.4
volume0
Intrest0
Strike
220
220
Last Price1.98Aug 23, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price52.1Apr 15, 2024
Change
00%
Bid138.5
Ask143.4
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price46Apr 15, 2024
Change
00%
Bid129.8
Ask133
volume0
Intrest7
Strike
240
240
Last Price1.63Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price65.76Oct 18, 2024
Change
00%
Bid119.9
Ask123
volume0
Intrest1
Strike
250
250
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Last Price125.59Nov 11, 2024
Change
00%
Bid109.9
Ask113
volume0
Intrest2
Strike
260
260
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price39.05Oct 22, 2024
Change
00%
Bid98.6
Ask102.9
volume0
Intrest0
Strike
270
270
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest52
Last Price91.23Nov 07, 2024
Change
00%
Bid88.5
Ask93.4
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest35
Last Price54.05Nov 04, 2024
Change
00%
Bid80
Ask83
volume0
Intrest5
Strike
290
290
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest57
Last Price50.1Nov 05, 2024
Change
00%
Bid70
Ask73
volume0
Intrest52
Strike
300
300
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest287
Last Price42.5Nov 05, 2024
Change
00%
Bid60
Ask63.1
volume0
Intrest56
Strike
310
310
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest63
Last Price55Nov 12, 2024
Change
6.513.4%
Bid50
Ask53.2
volume1
Intrest84
Strike
320
320
Last Price1.85Nov 05, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest106
Last Price45.66Nov 12, 2024
Change
24.66117.43%
Bid40.1
Ask43.2
volume1
Intrest52
Strike
330
330
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest68
Last Price31.76Nov 07, 2024
Change
00%
Bid30.2
Ask33.4
volume0
Intrest27
Strike
340
340
Last Price0.71Nov 08, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price23.9Nov 07, 2024
Change
00%
Bid21.1
Ask23.8
volume0
Intrest25
Strike
350
350
Last Price3.1Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price14.06Nov 08, 2024
Change
00%
Bid11.3
Ask14.8
volume0
Intrest137
Strike
360
360
Last Price2.9Nov 07, 2024
Change
00%
Bid1.05
Ask2.9
volume0
Intrest2
Last Price17.25Nov 11, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest25
Strike
370
370
Last Price2.2Nov 11, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest1
Last Price2.7Nov 12, 2024
Change
0.310%
Bid0.95
Ask4
volume1
Intrest38
Strike
380
380
Last Price50Oct 23, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest1
Last Price0.28Oct 28, 2024
Change
00%
Bid0.45
Ask1.6
volume0
Intrest107
Strike
390
390
Last Price59.6Oct 23, 2024
Change
00%
Bid18.1
Ask21.5
volume0
Intrest1
Last Price7.98Mar 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price16.8Feb 12, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest72
Strike
410
410
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price2.8Aug 01, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Strike
420
420
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price2.4Aug 01, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
430
430
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price0.14Oct 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
440
440
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
470
470
Last Price166.5Oct 03, 2024
Change
00%
Bid96.8
Ask101.5
volume0
Intrest0
Last Price0.4Jul 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid107.3
Ask111.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
490
490
Last Price186.5Oct 03, 2024
Change
00%
Bid116.8
Ask121.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved