$316.42
6.822.2%
近くで: Sep 25, 5:00 PM EST
$316.42
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Lithia Motors Inc オプションチェーン
LADNYSE
Lithia Motors Options
View Lithia Motors (LAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
7.07
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.8
Ask98.9
volume0
Intrest0
Strike
220
220
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid84.9
Ask89.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask79.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price48.76Sep 18, 2026
Change
-0%
Bid45.3
Ask48.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
280
280
Last Price1.85Sep 24, 2026
Change
-0%
Bid0.55
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Strike
290
290
Last Price3.6Sep 24, 2026
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest3
Last Price17.57Sep 22, 2026
Change
-0%
Bid19
Ask22.4
volume0
Intrest1
Strike
300
300
Last Price6.4Sep 23, 2026
Change
-0%
Bid2
Ask5.5
volume0
Intrest36
Last Price13.8Sep 25, 2026
Change
5.668.29%
Bid11.9
Ask15.5
volume1
Intrest2
Strike
310
310
Last Price11.1Sep 23, 2026
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest5
Last Price7.2Sep 25, 2026
Change
-0%
Bid6.7
Ask9.4
volume1
Intrest5
Strike
320
320
Last Price12.8Sep 18, 2026
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest6
Last Price4.5Sep 23, 2026
Change
-0%
Bid2.55
Ask5.5
volume0
Intrest2
Strike
330
330
Last Price22.23Sep 22, 2026
Change
-0%
Bid16.1
Ask19.6
volume0
Intrest7
Last Price3.33Sep 18, 2026
Change
-0%
Bid0.8
Ask4.2
volume0
Intrest3
Strike
340
340
Last Price6.4Sep 09, 2026
Change
-0%
Bid24.1
Ask27.7
volume0
Intrest10
Last Price2.9Sep 18, 2026
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest13
Strike
350
350
Last Price42.29Sep 23, 2026
Change
-0%
Bid33
Ask36.5
volume0
Intrest1
Last Price30.5Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest35
Strike
360
360
Last Price52.09Sep 23, 2026
Change
-0%
Bid42.6
Ask45.9
volume0
Intrest0
Last Price14.4Sep 10, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Last Price0.76Sep 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid71.8
Ask75.8
volume0
Intrest0
Last Price2.26Sep 15, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
Last Price2.17Sep 16, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid92
Ask95.8
volume0
Intrest0
Last Price3Aug 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest31
Strike
420
420
Last Price-
Change
-
Bid102
Ask105.8
volume0
Intrest0
Last Price2.03Aug 27, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid112
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid122
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
450
450
Last Price83.5Aug 25, 2026
Change
-0%
Bid132
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid142
Ask145.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid152
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid162
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid172
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid182
Ask185.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved