Comments
Loading...
Lithia Motors (NYSE:LAD) 株価情報, オプションチェーン
オプションチェーンは、Lithia Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lithia Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid85.2
Ask88.5
volume0
Intrest0
Strike
220
220
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price67.5Apr 02, 2025
Change
00%
Bid75.3
Ask78.6
volume0
Intrest0
Strike
230
230
Last Price0.3Apr 02, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest41
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
240
240
Last Price1.45Mar 18, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
Strike
250
250
Last Price1.7Mar 28, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
Strike
260
260
Last Price4.8Mar 13, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest3
Last Price37.69Mar 19, 2025
Change
00%
Bid36.8
Ask39.8
volume0
Intrest2
Strike
270
270
Last Price5Mar 31, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest16
Last Price20.4Mar 31, 2025
Change
00%
Bid28.3
Ask31.3
volume0
Intrest14
Strike
280
280
Last Price6.7Mar 28, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest6
Last Price17.1Apr 02, 2025
Change
00%
Bid20.2
Ask21.9
volume0
Intrest12
Strike
290
290
Last Price9Apr 01, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest5
Last Price13.2Apr 02, 2025
Change
00%
Bid13.6
Ask14.8
volume0
Intrest30
Strike
300
300
Last Price9.5Apr 02, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest8
Last Price7.9Apr 02, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest176
Strike
310
310
Last Price14.8Apr 02, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest3
Last Price4.7Apr 02, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest47
Strike
320
320
Last Price34.25Mar 28, 2025
Change
00%
Bid17.1
Ask18.8
volume0
Intrest3
Last Price1.4Apr 01, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest3
Strike
330
330
Last Price34.25Mar 27, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest2
Last Price1.95Mar 14, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest1
Strike
340
340
Last Price53.29Mar 11, 2025
Change
00%
Bid33.7
Ask36.5
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest500
Strike
350
350
Last Price-
Change
-
Bid42.6
Ask45.8
volume0
Intrest0
Last Price0.43Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
360
360
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price1.85Mar 05, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid62.3
Ask65.7
volume0
Intrest0
Last Price1.62Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price1.67Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid101.5
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid111.5
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid121.5
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid131.5
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid141.5
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid151.5
Ask156.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid161.5
Ask166.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid171.5
Ask176.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid181.5
Ask186.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid191.5
Ask196.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid202.1
Ask205.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid212.1
Ask215.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved