$373.61
2.460.66%
時間外: Nov 20, 8:58 AM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) 株価情報, オプションチェーン
オプションチェーンは、Lithia Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lithia Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid255.7
Ask260.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid250.7
Ask255.5
volume0
Intrest0
Strike
130
130
Last Price0.57Jul 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price132.3Apr 22, 2024
Change
00%
Bid245.7
Ask250.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid240.6
Ask245.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price156.4Aug 01, 2024
Change
00%
Bid235.7
Ask240.5
volume0
Intrest1
Strike
145
145
Last Price2.8Apr 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Last Price-
Change
-
Bid230.7
Ask235.5
volume0
Intrest0
Strike
150
150
Last Price3.5Apr 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid225.7
Ask230.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid220.8
Ask225.5
volume0
Intrest0
Strike
160
160
Last Price4Feb 14, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest80
Last Price97Jul 26, 2024
Change
00%
Bid216
Ask220.5
volume0
Intrest1
Strike
165
165
Last Price3.8Apr 10, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid210.7
Ask215.5
volume0
Intrest0
Strike
170
170
Last Price2Jul 29, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid205.8
Ask210.5
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price-
Change
-
Bid200.8
Ask205.5
volume0
Intrest0
Strike
180
180
Last Price1.3Oct 23, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Last Price-
Change
-
Bid196.2
Ask200.5
volume0
Intrest0
Strike
185
185
Last Price2.63Jul 31, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price126.04Oct 23, 2024
Change
00%
Bid190.6
Ask195.5
volume0
Intrest0
Strike
190
190
Last Price4.8Jun 06, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price-
Change
-
Bid185.9
Ask190.5
volume0
Intrest0
Strike
195
195
Last Price1.9Aug 14, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid181.1
Ask185.5
volume0
Intrest0
Strike
200
200
Last Price2.87Aug 12, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest43
Last Price-
Change
-
Bid171.2
Ask175.5
volume0
Intrest0
Strike
210
210
Last Price3.99Aug 08, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Change
-
Bid161.2
Ask166
volume0
Intrest0
Strike
220
220
Last Price2.2Sep 27, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest44
Last Price77.5Aug 01, 2024
Change
00%
Bid151.2
Ask156
volume0
Intrest1
Strike
230
230
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid141.2
Ask146
volume0
Intrest0
Strike
240
240
Last Price2.8Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price91.1Oct 28, 2024
Change
00%
Bid131.5
Ask136
volume0
Intrest762
Strike
250
250
Last Price0.69Nov 06, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest29
Last Price108.43Nov 15, 2024
Change
00%
Bid121.5
Ask126
volume0
Intrest6
Strike
260
260
Last Price2.75Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price60.6Oct 23, 2024
Change
00%
Bid111.7
Ask116
volume0
Intrest20
Strike
270
270
Last Price0.94Nov 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest29
Last Price32.4Aug 28, 2024
Change
00%
Bid101.7
Ask106.5
volume0
Intrest61
Strike
280
280
Last Price1.04Nov 15, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest151
Last Price49.6Oct 28, 2024
Change
00%
Bid92.2
Ask96.5
volume0
Intrest36
Strike
290
290
Last Price3.9Nov 01, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest13
Last Price41.3Oct 24, 2024
Change
00%
Bid83.1
Ask87
volume0
Intrest5
Strike
300
300
Last Price1.01Nov 18, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest27
Last Price30.11Oct 23, 2024
Change
00%
Bid74.1
Ask77
volume0
Intrest10
Strike
310
310
Last Price2.14Nov 11, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest36
Last Price19.05Oct 16, 2024
Change
00%
Bid64.6
Ask67.5
volume0
Intrest19
Strike
320
320
Last Price6.79Nov 05, 2024
Change
00%
Bid0.95
Ask3.6
volume0
Intrest10
Last Price46.3Nov 15, 2024
Change
00%
Bid55.2
Ask58.5
volume0
Intrest98
Strike
330
330
Last Price3.3Nov 14, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest80
Last Price35Nov 15, 2024
Change
00%
Bid45.9
Ask49
volume0
Intrest23
Strike
340
340
Last Price5.16Nov 19, 2024
Change
00%
Bid1.3
Ask5.5
volume0
Intrest34
Last Price27.38Nov 15, 2024
Change
00%
Bid37.2
Ask40.5
volume0
Intrest78
Strike
350
350
Last Price7.3Nov 18, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest13
Last Price27.93Nov 21, 2024
Change
6.127.94%
Bid28.6
Ask32
volume1
Intrest178
Strike
360
360
Last Price12.8Nov 06, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest3
Last Price19.9Nov 21, 2024
Change
6.750.76%
Bid21.3
Ask24.5
volume3
Intrest61
Strike
370
370
Last Price12.3Nov 19, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest26
Last Price14.9Nov 21, 2024
Change
4.441.9%
Bid15.5
Ask18.4
volume50
Intrest281
Strike
380
380
Last Price16.4Nov 14, 2024
Change
00%
Bid10.6
Ask13.9
volume0
Intrest2
Last Price6.33Nov 19, 2024
Change
00%
Bid10.2
Ask13.6
volume0
Intrest223
Strike
390
390
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price8Nov 21, 2024
Change
2.956.86%
Bid6.5
Ask10
volume10
Intrest18
Strike
400
400
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price2.7Nov 20, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid2.55
Ask5.2
volume0
Intrest57
Strike
420
420
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Last Price2.2Nov 21, 2024
Change
1.2120%
Bid1.05
Ask4.7
volume8
Intrest5
Strike
430
430
Last Price126.5Oct 03, 2024
Change
00%
Bid45.9
Ask49.4
volume0
Intrest0
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid55.6
Ask59
volume0
Intrest0
Last Price1.5Nov 21, 2024
Change
0.159.09%
Bid-
Ask2.7
volume1
Intrest3
Strike
450
450
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid75.4
Ask78.5
volume0
Intrest0
Last Price1.65Nov 11, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
470
470
Last Price166.5Oct 03, 2024
Change
00%
Bid85
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved