$352.35
-5.74-1.60%
近くで: -
$352.35
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) 株価情報, オプションチェーン
オプションチェーンは、Lithia Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lithia Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid141
Ask145.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask116.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.9
volume0
Intrest0
Strike
260
260
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price87.7Jan 15, 2025
Change
00%
Bid72.5
Ask77.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Strike
290
290
Last Price2.9Jan 02, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
300
300
Last Price2.6Jan 16, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Strike
310
310
Last Price3.5Jan 17, 2025
Change
3.348.53%
Bid2.15
Ask5.5
volume2
Intrest4
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
320
320
Last Price7.75Jan 02, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1
Last Price44.05Dec 20, 2024
Change
00%
Bid29.5
Ask33.1
volume0
Intrest4
Strike
330
330
Last Price9.2Jan 14, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest4
Last Price25.7Jan 14, 2025
Change
00%
Bid23.2
Ask26.6
volume0
Intrest3
Strike
340
340
Last Price8.8Jan 16, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest6
Last Price23.65Jan 14, 2025
Change
00%
Bid17.6
Ask20.7
volume0
Intrest4
Strike
350
350
Last Price20.3Jan 03, 2025
Change
00%
Bid14
Ask16.9
volume0
Intrest1
Last Price17.8Jan 16, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest14
Strike
360
360
Last Price18.7Jan 16, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest69
Last Price12Jan 17, 2025
Change
4.728.14%
Bid8.7
Ask11.9
volume2
Intrest30
Strike
370
370
Last Price24.8Jan 17, 2025
Change
-
Bid25.1
Ask28
volume1
Intrest0
Last Price7.03Jan 07, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Last Price9.7Jan 15, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Last Price4.4Jan 14, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0
Last Price2.28Jan 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Last Price3.82Dec 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid95.7
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid105.7
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid115.7
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
490
490
Last Price130.3Dec 27, 2024
Change
00%
Bid135.7
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid145.7
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid155.7
Ask160.5
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
520
520
Last Price-
Change
-
Bid165.7
Ask170.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved