$2.55
-0.23-8.27%
近くで: -
$2.56
0.010.39%
時間外: 4:39 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) 株価情報, オプションチェーン
オプションチェーンは、SEALSQの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SEALSQの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.23Apr 02, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest0
Strike
0.5
0.5
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.6Apr 02, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.23Apr 02, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest10
Strike
1.5
1.5
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest12
Strike
2
2
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price0.1Apr 03, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume15
Intrest214
Strike
2.5
2.5
Last Price0.08Apr 03, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume322
Intrest560
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume9
Intrest1208
Strike
3
3
Last Price0.62Apr 03, 2025
Change
0.34121.43%
Bid0.4
Ask0.55
volume434
Intrest1019
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
3.5
3.5
Last Price0.85Apr 01, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest95
Last Price0.05Apr 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1476
Strike
4
4
Last Price1.35Apr 01, 2025
Change
00%
Bid0.85
Ask3.5
volume0
Intrest34
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
4.5
4.5
Last Price2.05Apr 03, 2025
Change
0.424.24%
Bid1.8
Ask4.1
volume1
Intrest6
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
5
5
Last Price2.5Mar 31, 2025
Change
00%
Bid1.9
Ask4.6
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price4.72Mar 27, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest10
© 2025 Benzinga | All Rights Reserved