$3.33
-0.40-10.72%
近くで: -
$3.32
-0.01-0.30%
時間外: Feb 21, 7:54 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) 株価情報, オプションチェーン
オプションチェーンは、SEALSQの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SEALSQの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.16Feb 11, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest0
Strike
1
1
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.75Feb 20, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
0.2520.83%
Bid0.65
Ask0.95
volume2
Intrest37
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume2
Intrest25
Last Price0.54Feb 21, 2025
Change
0.2632.5%
Bid0.45
Ask0.6
volume17
Intrest125
Strike
3
3
Last Price0.23Feb 21, 2025
Change
0.12109.09%
Bid0.2
Ask0.25
volume214
Intrest190
Last Price0.29Feb 21, 2025
Change
0.2142%
Bid0.25
Ask0.35
volume580
Intrest3485
Strike
3.5
3.5
Last Price0.5Feb 21, 2025
Change
0.1856.25%
Bid0.4
Ask0.55
volume98
Intrest437
Last Price0.18Feb 21, 2025
Change
0.1240%
Bid0.15
Ask0.2
volume617
Intrest695
Strike
4
4
Last Price0.85Feb 21, 2025
Change
0.2541.67%
Bid0.8
Ask0.9
volume53
Intrest304
Last Price0.09Feb 21, 2025
Change
0.1257.14%
Bid0.05
Ask0.1
volume280
Intrest3253
Strike
4.5
4.5
Last Price1.25Feb 21, 2025
Change
0.2930.21%
Bid0.95
Ask1.45
volume5
Intrest121
Last Price0.07Feb 21, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume46
Intrest317
Strike
5
5
Last Price1.7Feb 21, 2025
Change
0.321.43%
Bid1.7
Ask1.8
volume13
Intrest62
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest291
Strike
5.5
5.5
Last Price2.2Feb 21, 2025
Change
-
Bid1.8
Ask2.7
volume3
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
6
6
Last Price2.4Feb 11, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest2
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price5.14Feb 10, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest15
© 2025 Benzinga | All Rights Reserved