$4.24
-0.11-2.53%
近くで: -
$4.21
-0.03-0.69%
時間外: 7:59 PM EDT
Comments
Loading...
SEALSQ (NASDAQ:LAES) 株価情報, オプションチェーン
オプションチェーンは、SEALSQの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SEALSQの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price1.7Jan 17, 2025
Change
0.158.11%
Bid1.65
Ask1.9
volume208
Intrest205
Strike
2.5
2.5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume117
Intrest2301
Last Price2Jan 17, 2025
Change
-
Bid1.15
Ask1.3
volume10
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.92Jan 17, 2025
Change
-
Bid0.55
Ask0.85
volume2
Intrest0
Strike
3.5
3.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price0.2Jan 17, 2025
Change
0.250%
Bid0.15
Ask0.3
volume40
Intrest9
Strike
4
4
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid-
Ask0.05
volume109
Intrest440
Last Price0.05Jan 17, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume802
Intrest921
Strike
4.5
4.5
Last Price0.2Jan 17, 2025
Change
0.1745.95%
Bid0.1
Ask0.45
volume236
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume3065
Intrest7822
Strike
5
5
Last Price0.73Jan 17, 2025
Change
0.0910.98%
Bid0.7
Ask0.85
volume2973
Intrest1073
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.05
volume431
Intrest0
Strike
5.5
5.5
Last Price0.6Jan 17, 2025
Change
-
Bid1.1
Ask1.4
volume10
Intrest0
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.05
volume1159
Intrest2
Strike
6
6
Last Price1.15Jan 17, 2025
Change
-
Bid1.65
Ask1.9
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest1
Strike
7
7
Last Price2.3Jan 17, 2025
Change
-
Bid2.65
Ask2.9
volume195
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume359
Intrest5018
Strike
7.5
7.5
Last Price3.06Jan 17, 2025
Change
0.144.38%
Bid3.2
Ask3.4
volume16
Intrest527
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest5594
Strike
10
10
Last Price5.8Jan 16, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest52
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest518
Strike
12.5
12.5
Last Price4.5Jan 06, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest12
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3651
Strike
15
15
Last Price11.6Jan 13, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest19
© 2025 Benzinga | All Rights Reserved