Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) 株価情報, オプションチェーン
オプションチェーンは、Lamar Advertisingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lamar Advertisingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
110
110
Last Price0.82Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price13.8Jan 21, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest7
Strike
115
115
Last Price0.88Feb 06, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest15
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
120
120
Last Price1.48Feb 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest152
Last Price4.5Feb 10, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest33
Strike
125
125
Last Price3.07Feb 03, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest44
Last Price1.5Feb 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest184
Strike
130
130
Last Price3.85Jan 28, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest4
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
135
135
Last Price10Jan 23, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price17.8Jan 27, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved