Comments
Loading...
Lamar Advertising (NASDAQ:LAMR) 株価情報, オプションチェーン
オプションチェーンは、Lamar Advertisingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lamar Advertisingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Strike
100
100
Last Price0.51Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
110
110
Last Price0.8Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Strike
115
115
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
120
120
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price4.1Nov 19, 2024
Change
00%
Bid8
Ask11.1
volume0
Intrest65
Strike
125
125
Last Price2.1Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Last Price2.35Nov 21, 2024
Change
00%
Bid3.7
Ask6.6
volume0
Intrest153
Strike
130
130
Last Price1.6Nov 26, 2024
Change
00%
Bid0.35
Ask1.95
volume0
Intrest30
Last Price1.4Nov 26, 2024
Change
00%
Bid1.2
Ask2.9
volume0
Intrest71
Strike
135
135
Last Price4Nov 25, 2024
Change
00%
Bid1.85
Ask4.9
volume0
Intrest32
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
145
145
Last Price14.25Nov 01, 2024
Change
00%
Bid9.7
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price26.53Nov 08, 2024
Change
00%
Bid20.4
Ask24
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved