Lamar Advertising Co オプションチェーン

LAMRNASDAQ

Trade with Public

Trade with Public

$146.87

0.400.27%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Lamar Advertising Options

View Lamar Advertising (LAMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0190.0

80.0

190.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid65.1

Ask68.7

volume0

Intrest0

Strike

80

80

Last Price0.05Jun 12, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid60.1

Ask64

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.1

Ask59

volume0

Intrest0

Strike

90

90

Last Price0.41Apr 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid50

Ask54

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price50Sep 08, 2026

Change

-

Bid45

Ask49.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest2

Last Price52.4Jul 13, 2026

Change

-

Bid40

Ask44

volume0

Intrest0

Strike

105

105

Last Price0.3Apr 09, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price44.35Jun 15, 2026

Change

-

Bid35.1

Ask38.9

volume0

Intrest0

Strike

110

110

Last Price0.5Jun 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

-

Bid30.1

Ask34.1

volume0

Intrest0

Strike

115

115

Last Price0.45Jul 24, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest28

Last Price25.3Sep 30, 2026

Change

-

Bid25.1

Ask29.1

volume0

Intrest2

Strike

120

120

Last Price0.37Oct 09, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest30

Last Price13.5Apr 24, 2026

Change

-

Bid20.1

Ask24.1

volume0

Intrest0

Strike

125

125

Last Price0.25Sep 01, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest8

Last Price17.64Sep 15, 2026

Change

-

Bid15

Ask18.4

volume0

Intrest0

Strike

130

130

Last Price0.4Oct 09, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest74

Last Price31.5Jul 29, 2026

Change

-

Bid9.9

Ask14.1

volume0

Intrest0

Strike

135

135

Last Price0.5Sep 02, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest3

Last Price6.65Sep 29, 2026

Change

-

Bid5.2

Ask8.4

volume0

Intrest19

Strike

140

140

Last Price0.1Oct 09, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest10

Last Price2.8Sep 29, 2026

Change

-

Bid1.9

Ask4.8

volume0

Intrest96

Strike

145

145

Last Price1.25Oct 09, 2026

Change

-

Bid-

Ask3

volume0

Intrest46

Last Price0.25Oct 12, 2026

Change

-

Bid0.1

Ask0.5

volume0

Intrest84

Strike

150

150

Last Price3.49Oct 12, 2026

Change

-

Bid1.9

Ask4.6

volume0

Intrest5

Last Price0.05Oct 07, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest250

Strike

155

155

Last Price11.4Oct 01, 2026

Change

-

Bid6.8

Ask10

volume0

Intrest46

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest182

Strike

160

160

Last Price16.4Oct 01, 2026

Change

-

Bid10.9

Ask15.2

volume0

Intrest12

Last Price0.75Sep 30, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest56

Strike

165

165

Last Price-

Change

-

Bid15.9

Ask20.2

volume0

Intrest0

Last Price0.65Aug 19, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest152

Strike

170

170

Last Price-

Change

-

Bid20.9

Ask25.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest6

Strike

175

175

Last Price-

Change

-

Bid25.9

Ask30.2

volume0

Intrest0

Last Price0.92Aug 10, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest2

Strike

180

180

Last Price-

Change

-

Bid31.1

Ask35.2

volume0

Intrest0

Last Price0.42Aug 11, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest21

Strike

185

185

Last Price-

Change

-

Bid36.1

Ask40.2

volume0

Intrest0

Last Price0.11Aug 31, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

190

190

Last Price-

Change

-

Bid41.7

Ask45.2

volume0

Intrest0