nLight Options
View nLight (LASR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid2.05
Ask5.5
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.6
volume0
Intrest19
Last Price-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid0.25
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid0.15
Ask2.45
volume0
Intrest0
Last Price0.37Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price0.17Oct 16, 2026
Bid-
Ask0.3
volume2
Intrest1
Last Price0.32Oct 16, 2026
Bid0.05
Ask1.8
volume3
Intrest4
Last Price0.08Oct 16, 2026
Bid-
Ask0.3
volume14
Intrest8
Last Price1.25Oct 16, 2026
Bid1.05
Ask1.9
volume7
Intrest150
Last Price0.2Oct 16, 2026
Bid-
Ask0.6
volume1
Intrest3
Last Price1.91Oct 16, 2026
Bid1.25
Ask3.8
volume13
Intrest28
Last Price0.04Oct 16, 2026
Bid-
Ask0.6
volume1
Intrest2
Last Price3.2Oct 16, 2026
Bid1.7
Ask4.9
volume1
Intrest7
Last Price0.2Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price3.9Oct 15, 2026
Bid2.5
Ask4.9
volume0
Intrest11
Last Price0.01Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest24
Last Price1.6Oct 12, 2026
Bid3.5
Ask5.7
volume0
Intrest3
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest151
Last Price6.24Oct 15, 2026
Bid4.5
Ask7
volume0
Intrest10
Last Price0.2Oct 13, 2026
Bid-
Ask0.6
volume0
Intrest138
Last Price3.1Oct 12, 2026
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.6
volume0
Intrest26
Last Price6.14Oct 14, 2026
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.4Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price8.39Oct 16, 2026
Bid7.5
Ask9.9
volume2
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest465
Last Price10.5Oct 16, 2026
Bid9.5
Ask12
volume1
Intrest2
Last Price0.23Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price11.93Oct 15, 2026
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.17Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.25Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price11.63Oct 14, 2026
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.69Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price12.56Oct 14, 2026
Bid13.5
Ask16
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price10.4Oct 06, 2026
Bid14.5
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price14.28Sep 25, 2026
Bid19.5
Ask22.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest66
Last Price18.89Sep 04, 2026
Bid24.5
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price19.35Aug 21, 2026
Bid29.5
Ask32.7
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid34.5
Ask37.7
volume0
Intrest0
Last Price0.33Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid39.5
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid44.2
Ask48.2
volume0
Intrest0
