Lazard Inc オプションチェーン

LAZNYSE

Trade with Public

Trade with Public

$36.16

1.504.33%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Lazard Options

View Lazard (LAZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

29.059.0

29.0

59.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5.9

Ask7.5

volume0

Intrest0

Strike

29

29

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid4.9

Ask6.7

volume0

Intrest0

Strike

30

30

Last Price0.2Sep 29, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

-

Bid4

Ask5.6

volume0

Intrest0

Strike

31

31

Last Price0.15Sep 25, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest160

Last Price-

Change

-

Bid2.9

Ask4.5

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2Oct 14, 2026

Change

-

Bid1.95

Ask3.5

volume0

Intrest6

Strike

33

33

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest13

Last Price0.85Oct 14, 2026

Change

-

Bid1

Ask2.65

volume0

Intrest85

Strike

34

34

Last Price0.55Oct 14, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest39

Last Price0.95Oct 15, 2026

Change

-

Bid0.95

Ask1.6

volume0

Intrest40

Strike

35

35

Last Price0.15Oct 15, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest35

Last Price0.9Oct 07, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest30

Strike

36

36

Last Price0.9Oct 09, 2026

Change

-

Bid0.05

Ask2

volume0

Intrest27

Last Price0.69Oct 07, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest65

Strike

37

37

Last Price1.2Oct 15, 2026

Change

-

Bid0.7

Ask1.6

volume0

Intrest88

Last Price0.55Oct 07, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest755

Strike

38

38

Last Price0.85Sep 15, 2026

Change

-

Bid1.5

Ask3.5

volume0

Intrest5

Last Price0.96Sep 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

39

39

Last Price1.9Oct 13, 2026

Change

-

Bid2.4

Ask4.1

volume0

Intrest30

Last Price0.05Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest237

Strike

40

40

Last Price3.21Oct 13, 2026

Change

-

Bid3.4

Ask5.1

volume0

Intrest1

Last Price1.71Sep 14, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest16

Strike

41

41

Last Price1.47Aug 25, 2026

Change

-

Bid4.3

Ask6.1

volume0

Intrest0

Last Price0.31Sep 23, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest17

Strike

42

42

Last Price2.02Sep 09, 2026

Change

-

Bid5.5

Ask7.1

volume0

Intrest1

Last Price0.25Sep 25, 2026

Change

-

Bid-

Ask1.5

volume0

Intrest67

Strike

43

43

Last Price1.7Sep 04, 2026

Change

-

Bid6.5

Ask8.1

volume0

Intrest10

Last Price0.1Sep 21, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest11

Strike

44

44

Last Price-

Change

-

Bid7.4

Ask9

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest54

Strike

45

45

Last Price-

Change

-

Bid8.5

Ask10.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

46

46

Last Price-

Change

-

Bid9.5

Ask11.1

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest67

Strike

47

47

Last Price-

Change

-

Bid10.5

Ask12.1

volume0

Intrest0

Last Price0.9Sep 01, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest17

Strike

48

48

Last Price-

Change

-

Bid11.3

Ask13.1

volume0

Intrest0

Last Price0.67Sep 09, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest19

Strike

49

49

Last Price-

Change

-

Bid12.3

Ask14.1

volume0

Intrest0

Last Price0.71Sep 04, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest37

Strike

50

50

Last Price-

Change

-

Bid13.4

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid18.5

Ask20

volume0

Intrest0