$50.20
近くで: Jan 7, 4:00 PM EDT
$50.20
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Lazard (NYSE:LAZ) 株価情報, オプションチェーン
オプションチェーンは、Lazardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lazardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.12Dec 26, 2024
Change
00%
Bid23.1
Ask27.1
volume0
Intrest5
Strike
25
25
Last Price0.33Jun 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price21.86Sep 09, 2024
Change
00%
Bid22
Ask26.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.71Nov 15, 2024
Change
00%
Bid20.9
Ask25.4
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.22Nov 14, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest1
Strike
28
28
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price26.67Nov 15, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest5
Strike
29
29
Last Price0.26Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price29.55Nov 11, 2024
Change
00%
Bid17.7
Ask22.5
volume0
Intrest1
Strike
30
30
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price26.15Nov 21, 2024
Change
00%
Bid16.7
Ask21.4
volume0
Intrest1
Strike
31
31
Last Price0.85Jun 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price27.34Nov 11, 2024
Change
00%
Bid15.9
Ask20.4
volume0
Intrest2
Strike
32
32
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price18Dec 19, 2024
Change
00%
Bid15.1
Ask19.4
volume0
Intrest4
Strike
33
33
Last Price1.25Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price23.18Nov 21, 2024
Change
00%
Bid13.8
Ask17.4
volume0
Intrest2
Strike
34
34
Last Price0.52Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price22.8Nov 27, 2024
Change
00%
Bid13
Ask17.1
volume0
Intrest5
Strike
35
35
Last Price1.41Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.83Dec 20, 2024
Change
00%
Bid12.1
Ask16.1
volume0
Intrest12
Strike
36
36
Last Price1.87Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price13.98Dec 19, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest9
Strike
37
37
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.6Jan 06, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest8
Strike
38
38
Last Price0.65Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.83Dec 20, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest8
Strike
39
39
Last Price0.95Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price16.44Nov 19, 2024
Change
00%
Bid8
Ask12.1
volume0
Intrest10
Strike
40
40
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price9.6Jan 06, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest12
Strike
41
41
Last Price4.2Jun 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price10.6Dec 20, 2024
Change
00%
Bid6.2
Ask9.9
volume0
Intrest235
Strike
42
42
Last Price1.15Aug 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price6.08Sep 09, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest118
Strike
43
43
Last Price1.25Aug 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price6.95Sep 17, 2024
Change
00%
Bid4.2
Ask8.4
volume0
Intrest63
Strike
44
44
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price6.95Dec 27, 2024
Change
00%
Bid3
Ask7.8
volume0
Intrest14
Strike
45
45
Last Price1.5Oct 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest45
Last Price6.36Dec 24, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest126
Strike
46
46
Last Price1.7Oct 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price3.79Jan 06, 2025
Change
00%
Bid2.05
Ask4.7
volume0
Intrest332
Strike
47
47
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price2.1Jan 03, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest36
Strike
48
48
Last Price0.4Jan 07, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest21
Last Price1.2Jan 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest28
Strike
49
49
Last Price0.6Dec 13, 2024
Change
00%
Bid0.3
Ask1.8
volume0
Intrest9
Last Price1.25Jan 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest329
Strike
50
50
Last Price1.6Jan 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest56
Last Price0.14Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest494
Strike
55
55
Last Price5.45Jan 06, 2025
Change
00%
Bid2.95
Ask5.2
volume0
Intrest34
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
60
60
Last Price4.1Dec 05, 2024
Change
00%
Bid8
Ask10.2
volume0
Intrest5
Last Price0.67Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
65
65
Last Price6.7Nov 07, 2024
Change
00%
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price10.55Nov 07, 2024
Change
00%
Bid19.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price25.54Nov 07, 2024
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved