LandBridge Corp オプションチェーン

LBNYSE

Trade with Public

$79.54

-0.51-0.64%

最終更新: Oct 20, 4:00 PM

$79.54

-0.51-0.64%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

LandBridge Options

View LandBridge (LB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0130.0

40.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid38.2

Ask41.9

volume0

Intrest0

Strike

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15

Last Price30.9Mar 25, 2026

Change

-0%

Bid33.1

Ask36.9

volume0

Intrest1

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price31.18Jul 13, 2026

Change

-0%

Bid28.8

Ask31.3

volume0

Intrest2

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest17

Last Price30.55Aug 11, 2026

Change

-0%

Bid23.3

Ask26.7

volume0

Intrest5

Strike

Last Price0.5Sep 17, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest9

Last Price27.6Aug 24, 2026

Change

-0%

Bid19.1

Ask22

volume0

Intrest5

Strike

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest133

Last Price22Sep 16, 2026

Change

-0%

Bid14.3

Ask17.5

volume0

Intrest8

Strike

Last Price0.75Oct 20, 2026

Change

0.067.41%

Bid0.65

Ask2.1

volume3

Intrest13

Last Price11.5Oct 20, 2026

Change

1.511.54%

Bid9.6

Ask12.3

volume6

Intrest79

Strike

Last Price1.3Oct 16, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest130

Last Price9Oct 15, 2026

Change

-0%

Bid6.8

Ask9.1

volume0

Intrest30

Strike

Last Price2.1Oct 20, 2026

Change

0.9531.15%

Bid2.1

Ask3

volume3

Intrest30

Last Price4.8Oct 20, 2026

Change

0.35.88%

Bid3.3

Ask5.1

volume3

Intrest54

Strike

Last Price4.95Oct 15, 2026

Change

-0%

Bid3.4

Ask6.3

volume0

Intrest30

Last Price2.81Oct 20, 2026

Change

0.299.35%

Bid2.6

Ask3.1

volume11

Intrest68

Strike

Last Price7.5Oct 20, 2026

Change

0.639.17%

Bid6.4

Ask9

volume5

Intrest29

Last Price1.65Oct 20, 2026

Change

0.3517.5%

Bid1.4

Ask3.3

volume16

Intrest130

Strike

Last Price11.63Sep 16, 2026

Change

-0%

Bid10.5

Ask12.7

volume0

Intrest5

Last Price1.01Oct 19, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest314

Strike

Last Price-

Change

Bid14.9

Ask17.3

volume0

Intrest0

Last Price0.87Oct 19, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest338

Strike

100

Last Price-

Change

Bid19.4

Ask21.9

volume0

Intrest0

Last Price0.62Oct 19, 2026

Change

-0%

Bid0.15

Ask2.05

volume0

Intrest14

Strike

105

Last Price-

Change

Bid23.7

Ask27.2

volume0

Intrest0

Last Price2.05Aug 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest3

Strike

110

Last Price-

Change

Bid28.8

Ask31.6

volume0

Intrest0

Last Price2.35Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Strike

115

Last Price-

Change

Bid33.4

Ask37.5

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

120

Last Price-

Change

Bid38.4

Ask42.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid43.4

Ask47.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

130

Last Price-

Change

Bid48.5

Ask52.2

volume0

Intrest0

オプション異常なオプション活動

LandBridge Options

View LandBridge (LB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0130.0

40.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid38.2

Ask41.9

volume0

Intrest0

Strike

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15

Last Price30.9Mar 25, 2026

Change

-0%

Bid33.1

Ask36.9

volume0

Intrest1

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price31.18Jul 13, 2026

Change

-0%

Bid28.8

Ask31.3

volume0

Intrest2

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest17

Last Price30.55Aug 11, 2026

Change

-0%

Bid23.3

Ask26.7

volume0

Intrest5

Strike

Last Price0.5Sep 17, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest9

Last Price27.6Aug 24, 2026

Change

-0%

Bid19.1

Ask22

volume0

Intrest5

Strike

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest133

Last Price22Sep 16, 2026

Change

-0%

Bid14.3

Ask17.5

volume0

Intrest8

Strike

Last Price0.75Oct 20, 2026

Change

0.067.41%

Bid0.65

Ask2.1

volume3

Intrest13

Last Price11.5Oct 20, 2026

Change

1.511.54%

Bid9.6

Ask12.3

volume6

Intrest79

Strike

Last Price1.3Oct 16, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest130

Last Price9Oct 15, 2026

Change

-0%

Bid6.8

Ask9.1

volume0

Intrest30

Strike

Last Price2.1Oct 20, 2026

Change

0.9531.15%

Bid2.1

Ask3

volume3

Intrest30

Last Price4.8Oct 20, 2026

Change

0.35.88%

Bid3.3

Ask5.1

volume3

Intrest54

Strike

Last Price4.95Oct 15, 2026

Change

-0%

Bid3.4

Ask6.3

volume0

Intrest30

Last Price2.81Oct 20, 2026

Change

0.299.35%

Bid2.6

Ask3.1

volume11

Intrest68

Strike

Last Price7.5Oct 20, 2026

Change

0.639.17%

Bid6.4

Ask9

volume5

Intrest29

Last Price1.65Oct 20, 2026

Change

0.3517.5%

Bid1.4

Ask3.3

volume16

Intrest130

Strike

Last Price11.63Sep 16, 2026

Change

-0%

Bid10.5

Ask12.7

volume0

Intrest5

Last Price1.01Oct 19, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest314

Strike

Last Price-

Change

Bid14.9

Ask17.3

volume0

Intrest0

Last Price0.87Oct 19, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest338

Strike

100

Last Price-

Change

Bid19.4

Ask21.9

volume0

Intrest0

Last Price0.62Oct 19, 2026

Change

-0%

Bid0.15

Ask2.05

volume0

Intrest14

Strike

105

Last Price-

Change

Bid23.7

Ask27.2

volume0

Intrest0

Last Price2.05Aug 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest3

Strike

110

Last Price-

Change

Bid28.8

Ask31.6

volume0

Intrest0

Last Price2.35Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Strike

115

Last Price-

Change

Bid33.4

Ask37.5

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

120

Last Price-

Change

Bid38.4

Ask42.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid43.4

Ask47.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

130

Last Price-

Change

Bid48.5

Ask52.2

volume0

Intrest0

LandBridge Corp オプションチェーン

LandBridge Options

ニュース

パートナーシップ

ベンジンガ・グローバル

LandBridge Options