Liberty Energy Options
View Liberty Energy (LBRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.5Sep 23, 2026
Bid3
Ask3.7
volume0
Intrest1
Last Price0.13Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price2.33Sep 22, 2026
Bid2.25
Ask2.8
volume0
Intrest1
Last Price0.3Sep 30, 2026
Bid0.05
Ask0.4
volume0
Intrest12
Last Price-
Bid1.5
Ask2.05
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid0.2
Ask0.55
volume0
Intrest3636
Last Price1.85Sep 28, 2026
Bid0.9
Ask1.3
volume0
Intrest110
Last Price0.75Sep 30, 2026
Bid0.6
Ask0.95
volume0
Intrest89
Last Price0.46Sep 30, 2026
Bid0.45
Ask0.85
volume0
Intrest37
Last Price1.4Sep 23, 2026
Bid1.1
Ask1.5
volume0
Intrest79
Last Price0.33Sep 30, 2026
Bid0.25
Ask0.45
volume0
Intrest650
Last Price2.17Sep 30, 2026
Bid1.65
Ask2.35
volume0
Intrest90
Last Price0.2Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest114
Last Price2.6Sep 29, 2026
Bid2.6
Ask3.2
volume0
Intrest27
Last Price0.13Sep 30, 2026
Bid0.05
Ask0.3
volume0
Intrest5116
Last Price2.9Sep 14, 2026
Bid3.5
Ask4.1
volume0
Intrest7
Last Price0.1Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest371
Last Price4.75Sep 22, 2026
Bid4.3
Ask5.1
volume0
Intrest2
Last Price0.14Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest1828
Last Price5.6Aug 27, 2026
Bid5.4
Ask6.2
volume0
Intrest1
Last Price0.05Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest421
Last Price-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.38Sep 11, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.3Sep 11, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Bid8
Ask9.3
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid9
Ask10.2
volume0
Intrest0
