$12.08
0.655.69%
近くで: -
$12.17
0.090.75%
時間外: Apr 17, 7:23 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 株価情報, オプションチェーン
オプションチェーンは、Liberty Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Liberty Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.63Apr 17, 2025
Change
-
Bid4.9
Ask5.3
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.33Apr 17, 2025
Change
0.6323.33%
Bid3
Ask3.3
volume15
Intrest15
Strike
9
9
Last Price0.08Apr 17, 2025
Change
0.0952.94%
Bid0.05
Ask0.15
volume3
Intrest14
Last Price2.45Apr 17, 2025
Change
0.5126.29%
Bid2.2
Ask2.35
volume38
Intrest28
Strike
10
10
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price1.65Apr 17, 2025
Change
0.3930.95%
Bid1.45
Ask1.55
volume9
Intrest282
Strike
11
11
Last Price0.25Apr 17, 2025
Change
0.5568.75%
Bid0.35
Ask0.45
volume1
Intrest9
Last Price0.9Apr 17, 2025
Change
0.2232.35%
Bid0.8
Ask0.95
volume19
Intrest267
Strike
12
12
Last Price0.75Apr 17, 2025
Change
0.5743.18%
Bid0.05
Ask0.8
volume103
Intrest160
Last Price0.53Apr 17, 2025
Change
0.1955.88%
Bid0.4
Ask0.5
volume68
Intrest213
Strike
13
13
Last Price1.25Apr 17, 2025
Change
0.9543.18%
Bid1.15
Ask1.4
volume100
Intrest288
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume23
Intrest45
Strike
14
14
Last Price2Apr 17, 2025
Change
0.6223.66%
Bid2.05
Ask2.2
volume24
Intrest64
Last Price0.2Apr 17, 2025
Change
0.1100%
Bid-
Ask0.15
volume2
Intrest33
Strike
15
15
Last Price2.48Apr 17, 2025
Change
0.8926.41%
Bid2.75
Ask3.1
volume1
Intrest86
Last Price0.11Apr 17, 2025
Change
0.0222.22%
Bid0.05
Ask1.15
volume4
Intrest104
Strike
16
16
Last Price4.55Apr 04, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest177
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest426
Strike
17
17
Last Price1.8Mar 31, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest208
Last Price0.05Apr 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest139
Strike
18
18
Last Price2.35Mar 28, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest101
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
19
19
Last Price1.2Jan 29, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest64
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest571
Strike
20
20
Last Price5.2Mar 24, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest5
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
21
21
Last Price5.71Mar 07, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Strike
22
22
Last Price4.2Feb 03, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
23
23
Last Price4.92Feb 18, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest0
Last Price0.36Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
24
24
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid13.7
Ask14.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
27
27
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.65Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
28
28
Last Price9.4Dec 27, 2024
Change
00%
Bid15.7
Ask16.2
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid16.8
Ask17.2
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved