$18.31
-0.88-4.59%
近くで: -
$18.31
~00.00%
時間外: Jan 31, 7:34 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 株価情報, オプションチェーン
オプションチェーンは、Liberty Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Liberty Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.72Jan 23, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest1
Strike
15
15
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask4
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.9Jan 02, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest1
Strike
17
17
Last Price0.22Jan 31, 2025
Change
0.183.33%
Bid0.15
Ask0.3
volume7
Intrest4577
Last Price1.2Jan 31, 2025
Change
0.2526.32%
Bid0.9
Ask1.05
volume5
Intrest18
Strike
18
18
Last Price0.55Jan 31, 2025
Change
0.257.14%
Bid0.5
Ask0.9
volume18
Intrest75
Last Price0.7Jan 31, 2025
Change
0.1315.66%
Bid0.45
Ask0.6
volume4
Intrest196
Strike
19
19
Last Price0.6Jan 30, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest66
Last Price0.29Jan 31, 2025
Change
0.1635.56%
Bid0.2
Ask0.3
volume28
Intrest6600
Strike
20
20
Last Price1.35Jan 31, 2025
Change
0.097.14%
Bid1.8
Ask2
volume2
Intrest478
Last Price0.17Jan 31, 2025
Change
0.0626.09%
Bid0.05
Ask0.25
volume33
Intrest1075
Strike
21
21
Last Price2.3Jan 30, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest89
Last Price0.09Jan 31, 2025
Change
0.0535.71%
Bid0.05
Ask0.65
volume6
Intrest2058
Strike
22
22
Last Price3.15Jan 31, 2025
Change
1.1557.5%
Bid3.6
Ask3.9
volume1
Intrest30
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest301
Strike
23
23
Last Price4.3Jan 30, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest16
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest354
Strike
24
24
Last Price1.55Jan 17, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume5
Intrest8546
Strike
25
25
Last Price2.9Jan 22, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.25
volume5
Intrest25
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved