$15.17
0.000.00%
プレマーケット: 7:01 AM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 株価情報, オプションチェーン
オプションチェーンは、Liberty Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Liberty Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Feb 21, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price3.09Mar 03, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest58
Strike
14
14
Last Price0.23Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price0.85Mar 05, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest60
Strike
15
15
Last Price0.7Mar 06, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1072
Last Price0.5Mar 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest491
Strike
16
16
Last Price1.03Mar 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest210
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Strike
17
17
Last Price1.85Mar 07, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2168
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
18
18
Last Price2.92Mar 05, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest216
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest418
Strike
19
19
Last Price3.4Mar 05, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest39
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest763
Strike
20
20
Last Price5.1Mar 06, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest37
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1388
Strike
21
21
Last Price5.8Mar 07, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest36
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5363
Strike
22
22
Last Price6.8Mar 07, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest4
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
23
23
Last Price2.85Jan 29, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest5
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
24
24
Last Price2.1Jan 17, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest2
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1575
Strike
25
25
Last Price4.1Jan 13, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
26
26
Last Price10.8Mar 07, 2025
Change
00%
Bid10.7
Ask12.4
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price0.24Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved