$4.60
-0.11-2.34%
近くで: Sep 3, 5:00 PM EST
$4.62
0.020.43%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Lucid Group Inc オプションチェーン
LCIDNASDAQ
Lucid Group Options
View Lucid Group (LCID) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.8Sep 03, 2026
Change
0.287.95%
Bid3.25
Ask3.7
volume2
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.12Sep 02, 2026
Change
-0%
Bid2.95
Ask3.35
volume0
Intrest4
Strike
1.5
1.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest53
Last Price2.79Sep 03, 2026
Change
0.13.72%
Bid2.29
Ask3.1
volume3
Intrest67
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.15Sep 03, 2026
Change
0.052.27%
Bid1.84
Ask2.26
volume6
Intrest17
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.66Sep 03, 2026
Change
0.063.75%
Bid1.35
Ask1.94
volume9
Intrest6
Strike
3
3
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.13Sep 03, 2026
Change
0.087.62%
Bid0.8
Ask1.41
volume21
Intrest12
Strike
3.5
3.5
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest2
Last Price0.62Sep 03, 2026
Change
0.0912.68%
Bid0.55
Ask0.64
volume109
Intrest412
Strike
4
4
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume68
Intrest2583
Last Price0.16Sep 03, 2026
Change
0.0627.27%
Bid0.12
Ask0.16
volume514
Intrest1337
Strike
4.5
4.5
Last Price0.04Sep 03, 2026
Change
-0%
Bid0.03
Ask0.05
volume929
Intrest1327
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume3885
Intrest4429
Strike
5
5
Last Price0.41Sep 03, 2026
Change
0.0928.12%
Bid0.36
Ask0.48
volume376
Intrest3237
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume434
Intrest5852
Strike
5.5
5.5
Last Price0.85Sep 03, 2026
Change
0.067.59%
Bid0.8
Ask0.97
volume32
Intrest472
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume86
Intrest4413
Strike
6
6
Last Price1.37Sep 03, 2026
Change
0.086.2%
Bid1.28
Ask1.66
volume3
Intrest717
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest892
Strike
6.5
6.5
Last Price1.75Sep 02, 2026
Change
-0%
Bid1.24
Ask2.3
volume0
Intrest18
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2003
Strike
7
7
Last Price2.27Sep 02, 2026
Change
-0%
Bid2.17
Ask2.51
volume0
Intrest113
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest396
Strike
7.5
7.5
Last Price2.85Sep 03, 2026
Change
0.072.52%
Bid2.8
Ask3.05
volume3
Intrest183
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest308
Strike
8
8
Last Price3.04Sep 03, 2026
Change
0.267.88%
Bid3.05
Ask4
volume1
Intrest66
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Strike
8.5
8.5
Last Price3.85Sep 01, 2026
Change
-0%
Bid2.87
Ask4.75
volume0
Intrest2
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest79
Strike
9
9
Last Price4.3Sep 02, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest50
Last Price0.56Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
9.5
9.5
Last Price4.92Sep 02, 2026
Change
-0%
Bid4
Ask5.7
volume0
Intrest1
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
10
10
Last Price5.35Sep 03, 2026
Change
0.030.56%
Bid5.25
Ask6.5
volume5
Intrest4
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1.93
volume0
Intrest16
Strike
10.5
10.5
Last Price5.85Sep 03, 2026
Change
0.23.31%
Bid4.75
Ask7.3
volume4
Intrest4
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
11
11
Last Price6.26Sep 03, 2026
Change
0.213.25%
Bid5.95
Ask8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11.5
11.5
Last Price6.91Sep 03, 2026
Change
0.030.44%
Bid5.95
Ask7.9
volume1
Intrest2
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest12
Strike
12
12
Last Price7.39Sep 03, 2026
Change
0.131.79%
Bid6.4
Ask8.3
volume7
Intrest9
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
12.5
12.5
Last Price7.83Sep 03, 2026
Change
0.121.51%
Bid6.95
Ask8.75
volume16
Intrest3
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
13
13
Last Price8.26Sep 03, 2026
Change
0.212.48%
Bid7.75
Ask8.75
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price9.32Sep 02, 2026
Change
-0%
Bid8.55
Ask9.95
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price10.3Sep 01, 2026
Change
-0%
Bid9.45
Ask11.35
volume0
Intrest1
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Strike
16
16
Last Price11.35Sep 01, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved