LCI Industries Inc オプションチェーン

LCIINYSE

Trade with Public

Trade with Public

$83.15

0.700.85%

最終更新: Oct 21, 4:00 PM

$83.15

0.700.85%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

LCI Industries Options

View LCI Industries (LCII) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0135.0

45.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid36

Ask40.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31

Ask35.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask30.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask25.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask20.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid11.9

Ask15.7

volume0

Intrest0

Strike

70

70

Last Price1.6Oct 12, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest3

Last Price-

Change

-

Bid7.7

Ask11.9

volume0

Intrest0

Strike

75

75

Last Price2.31Oct 07, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest2

Last Price3.49Oct 14, 2026

Change

-0%

Bid4.1

Ask7.5

volume0

Intrest3

Strike

80

80

Last Price2.75Oct 21, 2026

Change

0.051.85%

Bid2.3

Ask3.1

volume25

Intrest13

Last Price3.44Oct 20, 2026

Change

-0%

Bid1.25

Ask4.9

volume0

Intrest12

Strike

85

85

Last Price7.5Oct 12, 2026

Change

-0%

Bid3.3

Ask7

volume0

Intrest35

Last Price1.5Oct 15, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid6.5

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid10.2

Ask14.2

volume0

Intrest0

Last Price1.1Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid14.9

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid19.8

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid24.8

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid34.8

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid39.8

Ask44

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid44.8

Ask49

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid49.7

Ask54.2

volume0

Intrest0