$155.81
0.130.08%
プレマーケット: 8:01 AM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 株価情報, オプションチェーン
オプションチェーンは、Leidos Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Leidos Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
110
110
Last Price0.37May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Strike
115
115
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
120
120
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Strike
125
125
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
130
130
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Last Price14.61Jun 20, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest5
Strike
135
135
Last Price0.15Jun 26, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest436
Last Price18Jun 26, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest107
Strike
140
140
Last Price0.5Jun 26, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest271
Last Price11.2Jun 26, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest282
Strike
145
145
Last Price1.15Jun 26, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest122
Last Price7.7Jun 26, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest99
Strike
150
150
Last Price1.89Jun 26, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest61
Last Price4Jun 26, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest437
Strike
155
155
Last Price5Jun 25, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest53
Last Price1.9Jun 26, 2025
Change
00%
Bid0.85
Ask2.6
volume0
Intrest265
Strike
160
160
Last Price5.72Jun 26, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest28
Last Price0.75Jun 26, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest161
Strike
165
165
Last Price15.35Jun 17, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest2
Last Price0.25Jun 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest62
Strike
170
170
Last Price19.3May 28, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest209
Strike
175
175
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Last Price0.48May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved