$126.82
-3.23-2.48%
近くで: -
$125.50
-1.32-1.04%
時間外: 6:41 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 株価情報, オプションチェーン
オプションチェーンは、Leidos Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Leidos Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price61.2Feb 03, 2025
Change
00%
Bid44.6
Ask47.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
95
95
Last Price0.14Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price53.2Jul 26, 2024
Change
00%
Bid24.6
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price57.12Dec 09, 2024
Change
00%
Bid20.4
Ask22.6
volume0
Intrest1
Strike
105
105
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.4Feb 21, 2025
Change
2.19.77%
Bid15.4
Ask18.3
volume2
Intrest2
Strike
110
110
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest180
Last Price16.7Feb 14, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest12
Strike
115
115
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest263
Last Price8.89Feb 20, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest5
Strike
120
120
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume35
Intrest151
Last Price1.5Feb 21, 2025
Change
2.7664.79%
Bid0.6
Ask2.55
volume8
Intrest26
Strike
125
125
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.1
volume263
Intrest234
Last Price1.65Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
130
130
Last Price3.34Feb 21, 2025
Change
2.34234%
Bid2.65
Ask4.6
volume161
Intrest493
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume13
Intrest618
Strike
135
135
Last Price8.8Feb 21, 2025
Change
3.669.23%
Bid7.5
Ask9.6
volume40
Intrest95
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest517
Strike
140
140
Last Price13.67Feb 21, 2025
Change
4.2745.43%
Bid12.5
Ask14.7
volume12
Intrest336
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
145
145
Last Price16.45Feb 21, 2025
Change
1.157.52%
Bid18
Ask19.4
volume1
Intrest15
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest903
Strike
150
150
Last Price20Feb 20, 2025
Change
00%
Bid22.5
Ask24.4
volume0
Intrest50
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest566
Strike
155
155
Last Price23.7Feb 14, 2025
Change
00%
Bid27.5
Ask29.7
volume0
Intrest41
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest994
Strike
160
160
Last Price28.51Feb 13, 2025
Change
00%
Bid32.5
Ask34.7
volume0
Intrest9
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3284
Strike
165
165
Last Price34.85Feb 13, 2025
Change
00%
Bid37.5
Ask39.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
170
170
Last Price39.83Feb 13, 2025
Change
00%
Bid42.5
Ask44.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
175
175
Last Price44.85Feb 13, 2025
Change
00%
Bid46.7
Ask51
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Strike
180
180
Last Price20.15Jan 22, 2025
Change
00%
Bid51.7
Ask56
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
185
185
Last Price35.12Dec 17, 2024
Change
00%
Bid56.7
Ask61
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1116
Strike
190
190
Last Price10.35Nov 14, 2024
Change
00%
Bid61.7
Ask66
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume1
Intrest54
Strike
195
195
Last Price63.2Feb 14, 2025
Change
00%
Bid66.7
Ask71
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Strike
200
200
Last Price69.57Feb 13, 2025
Change
00%
Bid71.7
Ask76
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
210
210
Last Price13.5Nov 11, 2024
Change
00%
Bid81.7
Ask86
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
220
220
Last Price25.05Nov 07, 2024
Change
00%
Bid91.7
Ask96
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
230
230
Last Price44.75Nov 14, 2024
Change
00%
Bid101.7
Ask106
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid111.7
Ask116
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid121.7
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid131.7
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid141.7
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid151.7
Ask155.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved