$155.18
0.090.06%
近くで: -
$155.10
-0.08-0.05%
時間外: Jan 17, 5:22 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 株価情報, オプションチェーン
オプションチェーンは、Leidos Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Leidos Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.9
Ask82.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price67.5Jul 09, 2024
Change
00%
Bid73.6
Ask77.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.2Jul 26, 2024
Change
00%
Bid53.5
Ask57.6
volume0
Intrest0
Strike
100
100
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price57.12Dec 09, 2024
Change
00%
Bid48.5
Ask52.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.5Nov 15, 2024
Change
00%
Bid43.9
Ask47.7
volume0
Intrest22
Strike
110
110
Last Price0.45Dec 27, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest102
Last Price34.75Dec 18, 2024
Change
00%
Bid39
Ask42.8
volume0
Intrest16
Strike
115
115
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price48.22Nov 27, 2024
Change
00%
Bid34.9
Ask37.9
volume0
Intrest5
Strike
120
120
Last Price0.28Jan 13, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest26
Last Price31.86Jan 17, 2025
Change
6.0223.3%
Bid30.4
Ask32.9
volume1
Intrest33
Strike
125
125
Last Price0.4Jan 17, 2025
Change
0.1628.57%
Bid0.05
Ask0.75
volume1
Intrest107
Last Price24.5Jan 15, 2025
Change
00%
Bid25.3
Ask28.3
volume0
Intrest1
Strike
130
130
Last Price0.53Jan 17, 2025
Change
0.047.02%
Bid0.5
Ask0.65
volume2
Intrest175
Last Price20Jan 13, 2025
Change
00%
Bid21.2
Ask24.1
volume0
Intrest27
Strike
135
135
Last Price0.87Jan 17, 2025
Change
0.110.31%
Bid0.85
Ask1.1
volume4
Intrest455
Last Price16.26Jan 15, 2025
Change
00%
Bid16.7
Ask19.2
volume0
Intrest30
Strike
140
140
Last Price1.55Jan 17, 2025
Change
00%
Bid1.2
Ask1.7
volume31
Intrest164
Last Price13.41Jan 17, 2025
Change
0.564.01%
Bid13
Ask14.2
volume1
Intrest58
Strike
145
145
Last Price2.7Jan 17, 2025
Change
0.062.17%
Bid2.6
Ask2.85
volume16
Intrest148
Last Price10.25Jan 17, 2025
Change
0.555.67%
Bid7.7
Ask10.4
volume42
Intrest156
Strike
150
150
Last Price4.22Jan 17, 2025
Change
0.143.21%
Bid3.8
Ask4.5
volume1
Intrest446
Last Price7.48Jan 17, 2025
Change
00%
Bid7
Ask7.8
volume30
Intrest149
Strike
155
155
Last Price6Jan 17, 2025
Change
0.46.25%
Bid6.2
Ask6.6
volume7
Intrest1022
Last Price4.8Jan 17, 2025
Change
0.316.07%
Bid4.4
Ask5.5
volume31
Intrest755
Strike
160
160
Last Price10.9Jan 14, 2025
Change
00%
Bid8
Ask10
volume0
Intrest90
Last Price3.1Jan 17, 2025
Change
0.13.13%
Bid2.2
Ask3.4
volume24
Intrest827
Strike
165
165
Last Price15.5Jan 14, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest108
Last Price2.25Jan 17, 2025
Change
0.3115.98%
Bid1.85
Ask2.1
volume7
Intrest512
Strike
170
170
Last Price24.9Jan 08, 2025
Change
00%
Bid15.8
Ask17.3
volume0
Intrest160
Last Price1.09Jan 17, 2025
Change
0.1612.8%
Bid1.05
Ask1.35
volume12
Intrest116
Strike
175
175
Last Price22.25Dec 12, 2024
Change
00%
Bid19.7
Ask22.4
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
0.022.78%
Bid0.6
Ask0.8
volume5
Intrest142
Strike
180
180
Last Price25Jan 17, 2025
Change
6.520.63%
Bid23.3
Ask26.2
volume1
Intrest3
Last Price0.5Jan 17, 2025
Change
00%
Bid0.35
Ask0.5
volume17
Intrest122
Strike
185
185
Last Price35.12Dec 17, 2024
Change
00%
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest750
Strike
190
190
Last Price10.35Nov 14, 2024
Change
00%
Bid32.6
Ask37
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest53
Strike
195
195
Last Price14Nov 14, 2024
Change
00%
Bid37.9
Ask41.4
volume0
Intrest1
Last Price0.19Jan 17, 2025
Change
0.0313.64%
Bid-
Ask0.15
volume1
Intrest154
Strike
200
200
Last Price56.5Dec 30, 2024
Change
00%
Bid42.9
Ask46.4
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
210
210
Last Price13.5Nov 11, 2024
Change
00%
Bid52.9
Ask57
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
0.0480%
Bid-
Ask0.1
volume14
Intrest206
Strike
220
220
Last Price25.05Nov 07, 2024
Change
00%
Bid62.9
Ask66.4
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
230
230
Last Price44.75Nov 14, 2024
Change
00%
Bid72.9
Ask76.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid92.9
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid112.9
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid122.9
Ask126.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved