$133.14
-6.35-4.55%
近くで: -
$133.60
0.460.35%
時間外: 6:12 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 株価情報, オプションチェーン
オプションチェーンは、Leidos Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Leidos Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Strike
105
105
Last Price0.27Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Last Price16.57Feb 26, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest1
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest34
Last Price22.8Apr 02, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest3
Strike
120
120
Last Price0.62Apr 04, 2025
Change
0.32106.67%
Bid0.55
Ask1.35
volume62
Intrest84
Last Price13.7Apr 04, 2025
Change
1.916.1%
Bid9.2
Ask12.5
volume3
Intrest30
Strike
125
125
Last Price2Apr 04, 2025
Change
1.49292.16%
Bid0.65
Ask3.8
volume1
Intrest96
Last Price11.34Apr 03, 2025
Change
00%
Bid6
Ask9
volume0
Intrest329
Strike
130
130
Last Price3.7Apr 04, 2025
Change
2.54218.97%
Bid0.9
Ask5.5
volume3
Intrest197
Last Price4.91Apr 04, 2025
Change
1.5924.46%
Bid4.2
Ask6
volume11
Intrest108
Strike
135
135
Last Price5.3Apr 04, 2025
Change
2.6197.03%
Bid5.4
Ask7
volume7
Intrest122
Last Price3.7Apr 04, 2025
Change
00%
Bid2.25
Ask3.9
volume25
Intrest311
Strike
140
140
Last Price7.7Apr 04, 2025
Change
3.479.07%
Bid7.1
Ask10.5
volume1
Intrest1277
Last Price1.35Apr 04, 2025
Change
0.6532.5%
Bid0.1
Ask3.3
volume7
Intrest518
Strike
145
145
Last Price6.8Apr 03, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest54
Last Price0.95Apr 04, 2025
Change
0.066.74%
Bid0.05
Ask1.8
volume24
Intrest494
Strike
150
150
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.53Apr 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest407
Strike
155
155
Last Price14.1Apr 02, 2025
Change
00%
Bid19.6
Ask23.2
volume0
Intrest5
Last Price0.53Apr 04, 2025
Change
0.4747%
Bid-
Ask2
volume10
Intrest33
Strike
160
160
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
165
165
Last Price29.14Mar 27, 2025
Change
00%
Bid29.5
Ask34.5
volume0
Intrest4
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
170
170
Last Price34.14Mar 27, 2025
Change
00%
Bid34.6
Ask39.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved