$124.69
1.381.12%
近くで: Sep 22, 5:00 PM EST
$124.69
1.381.12%
プレマーケット: 4:45 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Leidos Holdings Inc オプションチェーン
LDOSNYSE
Leidos Holdings Options
View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Strike
105
105
Last Price0.24Sep 03, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest16
Last Price14.9Sep 22, 2026
Change
-
Bid14.6
Ask17.2
volume0
Intrest1
Strike
110
110
Last Price0.5Sep 22, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
115
115
Last Price1.07Sep 22, 2026
Change
-
Bid0.4
Ask1
volume0
Intrest35
Last Price6.54Sep 22, 2026
Change
-
Bid6.2
Ask7.4
volume0
Intrest2
Strike
120
120
Last Price1.9Sep 23, 2026
Change
-
Bid1.4
Ask2.4
volume0
Intrest81
Last Price3.74Sep 22, 2026
Change
-
Bid3.8
Ask4.4
volume0
Intrest48
Strike
125
125
Last Price4.73Sep 23, 2026
Change
-
Bid3.5
Ask4.4
volume0
Intrest48
Last Price1.88Sep 22, 2026
Change
-
Bid1.8
Ask2.4
volume0
Intrest316
Strike
130
130
Last Price6.86Sep 23, 2026
Change
-
Bid6.7
Ask7.4
volume0
Intrest40
Last Price1.05Sep 23, 2026
Change
-
Bid0.75
Ask1.3
volume0
Intrest841
Strike
135
135
Last Price10.86Sep 23, 2026
Change
-
Bid9.6
Ask11.7
volume0
Intrest26
Last Price0.3Sep 23, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest59
Strike
140
140
Last Price9.2Sep 02, 2026
Change
-
Bid13.8
Ask16.3
volume0
Intrest6
Last Price0.28Sep 23, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest41
Strike
145
145
Last Price8.61Aug 31, 2026
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest85
Strike
150
150
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price0.37Sep 08, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest37
Strike
155
155
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price0.42Sep 03, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price0.47Aug 24, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.2
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.2
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved