$145.71
0.150.10%
近くで: -
$145.71
0.000.00%
時間外: 4:41 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 株価情報, オプションチェーン
オプションチェーンは、Leidos Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Leidos Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price69.1Nov 15, 2024
Change
00%
Bid54.2
Ask58
volume0
Intrest1
Strike
90
90
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price71.01Oct 11, 2024
Change
00%
Bid49.1
Ask53.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price30.9Apr 07, 2025
Change
00%
Bid44.3
Ask47.9
volume0
Intrest7
Strike
100
100
Last Price0.4Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest37
Last Price28.5Feb 14, 2025
Change
00%
Bid39.2
Ask42.5
volume0
Intrest2
Strike
105
105
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price37.25Apr 25, 2025
Change
9.8535.95%
Bid34.9
Ask37.8
volume1
Intrest71
Strike
110
110
Last Price0.6Apr 14, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest285
Last Price20.6Feb 14, 2025
Change
00%
Bid30.3
Ask33
volume0
Intrest2
Strike
115
115
Last Price0.85Apr 21, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest143
Last Price15.1Apr 07, 2025
Change
00%
Bid25.3
Ask27.6
volume0
Intrest24
Strike
120
120
Last Price0.6Apr 24, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest383
Last Price15.63Apr 08, 2025
Change
00%
Bid20.6
Ask23.5
volume0
Intrest39
Strike
125
125
Last Price0.88Apr 24, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest452
Last Price18.25Apr 25, 2025
Change
1.277.48%
Bid16.5
Ask18.9
volume1
Intrest70
Strike
130
130
Last Price1.41Apr 25, 2025
Change
0.149.03%
Bid1.25
Ask1.5
volume71
Intrest187
Last Price13.6Apr 25, 2025
Change
1.18.8%
Bid13.1
Ask13.9
volume1
Intrest312
Strike
135
135
Last Price2.34Apr 24, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest151
Last Price9.8Apr 25, 2025
Change
1.112.64%
Bid9.6
Ask10.5
volume3
Intrest671
Strike
140
140
Last Price3.7Apr 25, 2025
Change
0.061.65%
Bid3.2
Ask4
volume7
Intrest626
Last Price6.7Apr 25, 2025
Change
0.23.08%
Bid6.3
Ask7.4
volume30
Intrest320
Strike
145
145
Last Price5.5Apr 25, 2025
Change
1.622.54%
Bid5
Ask6.1
volume40
Intrest180
Last Price4.2Apr 25, 2025
Change
0.246.06%
Bid4.2
Ask4.6
volume35
Intrest669
Strike
150
150
Last Price8.1Apr 25, 2025
Change
0.11.25%
Bid7.6
Ask8.7
volume26
Intrest118
Last Price2.65Apr 25, 2025
Change
0.2510.42%
Bid2.15
Ask2.9
volume9
Intrest917
Strike
155
155
Last Price11.4Apr 25, 2025
Change
7.0538.21%
Bid11
Ask12
volume2
Intrest137
Last Price1.3Apr 24, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest441
Strike
160
160
Last Price15.3Apr 24, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest99
Last Price0.65Apr 24, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest91
Strike
165
165
Last Price20.65Apr 24, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest55
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest247
Strike
170
170
Last Price39.94Feb 27, 2025
Change
00%
Bid22.8
Ask24.8
volume0
Intrest2
Last Price0.12Apr 22, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest152
Strike
175
175
Last Price37.72Feb 11, 2025
Change
00%
Bid27.6
Ask30.9
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest196
Strike
180
180
Last Price20.7Dec 03, 2024
Change
00%
Bid32.3
Ask36.3
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest71
Strike
185
185
Last Price15.4Nov 14, 2024
Change
00%
Bid37.3
Ask41.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest238
Strike
190
190
Last Price27.1Nov 21, 2024
Change
00%
Bid42.3
Ask46.3
volume0
Intrest0
Last Price0.52Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Strike
195
195
Last Price35.4Nov 15, 2024
Change
00%
Bid47.3
Ask51.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2157
Strike
200
200
Last Price67.9Mar 05, 2025
Change
00%
Bid52.2
Ask56
volume0
Intrest0
Last Price0.16Feb 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest126
Strike
210
210
Last Price66.82Dec 19, 2024
Change
00%
Bid62.3
Ask66.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
220
220
Last Price76.82Dec 19, 2024
Change
00%
Bid72.3
Ask76.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Last Price0.42Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid112.3
Ask116
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid122.3
Ask126.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
280
280
Last Price-
Change
-
Bid132.3
Ask136.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved