Lear Corp オプションチェーン

LEANYSE

Trade with Public

Trade with Public

$119.48

2.231.9%

最終更新: Oct 13, 1:52 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Lear Options

View Lear (LEA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0180.0

70.0

180.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid47.6

Ask51.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.6

Ask46.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.6

Ask41

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask36.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.6

Ask30.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask25.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask20.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.7

Ask15.7

volume0

Intrest0

Strike

105

105

Last Price0.23Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid7.7

Ask10.9

volume0

Intrest0

Strike

110

110

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price6.45Oct 01, 2026

Change

-0%

Bid2.85

Ask5.4

volume0

Intrest2

Strike

115

115

Last Price0.82Oct 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest4

Last Price0.35Oct 13, 2026

Change

0.9573.08%

Bid0.65

Ask1.85

volume4

Intrest23

Strike

120

120

Last Price2.2Oct 01, 2026

Change

-0%

Bid1.25

Ask3.7

volume0

Intrest6

Last Price0.64Oct 13, 2026

Change

0.3636%

Bid-

Ask0.75

volume8

Intrest8

Strike

125

125

Last Price4.8Sep 23, 2026

Change

-0%

Bid5.1

Ask7.5

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest119

Strike

130

130

Last Price12.17Oct 12, 2026

Change

-0%

Bid9.7

Ask12.2

volume0

Intrest4

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

135

135

Last Price-

Change

-

Bid14.2

Ask17.4

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

140

140

Last Price-

Change

-

Bid19.3

Ask22.4

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid24.3

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid28.7

Ask32.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid34.3

Ask37.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid38.9

Ask42.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid44.4

Ask47.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid49.3

Ask52.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid53.9

Ask57.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid59.7

Ask62.4

volume0

Intrest0